Evergreen Products Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-22	1.140	1.160	1.140	1.160	0.673	42,000
2021-12-21	1.250	1.250	1.100	1.160	0.673	1,752,000
2021-12-20	1.240	1.290	1.130	1.220	0.708	462,000
2021-12-17	1.110	1.150	1.070	1.120	0.650	218,000
2021-12-16	1.070	1.110	1.030	1.110	0.644	144,000
2021-12-15	1.150	1.150	1.050	1.100	0.639	164,000
2021-12-14	1.050	1.100	1.030	1.030	0.598	1,140,000
2021-12-13	1.040	1.050	1.040	1.050	0.610	202,000
2021-12-10	1.080	1.080	1.070	1.070	0.621	28,000
2021-12-09	1.080	1.080	1.070	1.080	0.627	44,000
2021-12-08	1.080	1.080	1.070	1.070	0.621	2,000
2021-12-07	1.080	1.080	1.080	1.080	0.627	2,000
2021-12-02	1.080	1.080	1.080	1.080	0.627	20,000
2021-12-01	1.080	1.080	1.050	1.080	0.627	298,000
2021-11-30	1.040	1.100	0.980	1.080	0.627	3,116,000
2021-11-29	1.040	1.040	1.010	1.040	0.604	588,000
2021-11-26	1.020	1.050	0.970	1.030	0.598	1,918,000
2021-11-25	1.010	1.050	1.010	1.050	0.610	42,000
2021-11-24	0.990	1.030	0.990	1.030	0.598	508,000
2021-11-23	0.990	1.030	0.970	1.030	0.598	716,000
2021-11-22	1.050	1.050	1.000	1.050	0.610	258,000
2021-11-19	1.100	1.100	0.980	1.030	0.598	270,000
2021-11-18	1.010	1.030	0.950	1.010	0.586	210,000
2021-11-17	1.030	1.030	0.900	1.000	0.581	6,616,000
2021-11-16	1.080	1.080	1.010	1.010	0.586	1,140,000
2021-11-15	1.080	1.080	1.000	1.070	0.621	1,856,000
2021-11-12	1.050	1.080	1.030	1.060	0.615	1,608,000
2021-11-11	0.980	1.040	0.980	1.040	0.604	422,000
2021-11-10	1.000	1.050	1.000	1.030	0.598	300,000
2021-11-09	1.000	1.000	0.960	1.000	0.581	236,000
2021-11-08	0.950	0.990	0.940	0.990	0.575	508,000
2021-11-05	0.950	0.980	0.930	0.980	0.569	466,000
2021-11-04	0.960	0.990	0.950	0.980	0.569	222,000
2021-11-03	0.990	1.000	0.960	0.990	0.575	104,000
2021-11-02	1.000	1.000	0.940	0.990	0.575	124,000
2021-11-01	0.990	1.010	0.950	0.990	0.575	78,000
2021-10-29	0.940	0.990	0.930	0.990	0.575	350,000
2021-10-28	0.970	1.000	0.920	0.990	0.575	372,000
2021-10-27	0.970	0.990	0.890	0.980	0.569	370,000
2021-10-26	0.930	0.960	0.890	0.960	0.557	1,822,000
2021-10-25	0.970	0.970	0.830	0.950	0.552	2,180,000
2021-10-22	0.830	0.910	0.830	0.910	0.528	240,000
2021-10-21	0.940	0.990	0.760	0.900	0.523	1,246,000
2021-10-20	0.920	0.920	0.840	0.910	0.528	548,000
2021-10-19	0.830	0.910	0.810	0.900	0.523	932,000
2021-10-18	0.730	0.850	0.690	0.830	0.482	884,000

← NewerPage 15 of 15 · 886 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0340 HKD
2026-05-19	0.0270 HKD
2025-09-08	0.0200 HKD
2025-05-19	0.0280 HKD
2024-09-09	0.0300 HKD
2024-05-16	0.0290 HKD
2023-09-11	0.0420 HKD
2023-05-31	0.0370 HKD
2022-09-08	0.0170 HKD
2022-05-11	0.0110 HKD
2021-09-07	0.0130 HKD
2020-07-03	0.0200 HKD
2019-10-09	0.0100 HKD
2019-05-21	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.