Evergreen Products Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-06	0.455	0.455	0.440	0.440	0.410	46,000
2026-07-03	0.460	0.460	0.435	0.445	0.415	60,000
2026-07-02	0.460	0.460	0.460	0.460	0.429	8,000
2026-06-30	0.460	0.460	0.455	0.455	0.424	5,030,000
2026-06-29	0.460	0.460	0.460	0.460	0.429	48,000
2026-06-26	0.455	0.460	0.455	0.460	0.429	5,164,000
2026-06-17	0.445	0.445	0.445	0.445	0.415	34,000
2026-06-16	0.445	0.445	0.445	0.445	0.415	66,000
2026-06-11	0.450	0.450	0.450	0.450	0.419	4,000
2026-06-10	0.460	0.460	0.445	0.460	0.429	4,000
2026-06-09	0.460	0.460	0.460	0.460	0.429	10,000
2026-06-05	0.455	0.470	0.455	0.460	0.429	1,200,000
2026-06-04	0.440	0.440	0.440	0.440	0.410	24,000
2026-06-03	0.445	0.450	0.440	0.450	0.419	110,000
2026-05-29	0.450	0.450	0.450	0.450	0.419	6,000
2026-05-27	0.445	0.450	0.445	0.450	0.419	84,000
2026-05-26	0.445	0.445	0.440	0.445	0.415	56,000
2026-05-21	0.450	0.450	0.450	0.450	0.419	360,000
2026-05-20	0.455	0.455	0.445	0.445	0.415	304,000
2026-05-19	0.450	0.450	0.450	0.450	0.419	76,000
2026-05-18	0.460	0.460	0.460	0.460	0.404	20,000
2026-05-14	0.455	0.470	0.455	0.465	0.408	2,158,000
2026-05-13	0.450	0.450	0.445	0.445	0.390	24,000
2026-05-11	0.450	0.450	0.450	0.450	0.395	20,000
2026-05-08	0.450	0.465	0.445	0.450	0.395	10,000
2026-05-06	0.445	0.445	0.440	0.445	0.390	48,000
2026-05-05	0.465	0.470	0.445	0.445	0.390	1,314,000
2026-05-04	0.460	0.460	0.460	0.460	0.404	2,000
2026-04-30	0.455	0.455	0.445	0.450	0.395	130,000
2026-04-24	0.455	0.455	0.455	0.455	0.399	20,000
2026-04-23	0.450	0.450	0.450	0.450	0.395	212,000
2026-04-21	0.450	0.455	0.450	0.455	0.399	68,000
2026-04-17	0.455	0.470	0.450	0.470	0.412	64,000
2026-04-16	0.455	0.455	0.455	0.455	0.399	70,000
2026-04-13	0.475	0.475	0.470	0.470	0.412	208,000
2026-04-09	0.475	0.475	0.475	0.475	0.417	2,000
2026-04-08	0.470	0.470	0.470	0.470	0.412	22,000
2026-04-01	0.450	0.470	0.440	0.470	0.412	900,000
2026-03-30	0.465	0.520	0.460	0.460	0.404	1,062,000
2026-03-26	0.460	0.460	0.455	0.455	0.399	204,000
2026-03-25	0.470	0.470	0.470	0.470	0.412	62,000
2026-03-19	0.470	0.470	0.470	0.470	0.412	2,000
2026-03-18	0.470	0.470	0.470	0.470	0.412	2,000
2026-03-13	0.465	0.465	0.465	0.465	0.408	30,000
2026-03-10	0.460	0.460	0.460	0.460	0.404	88,000
2026-03-09	0.460	0.460	0.460	0.460	0.404	100,000
2026-03-06	0.470	0.470	0.470	0.470	0.412	40,000
2026-03-05	0.470	0.470	0.465	0.465	0.408	52,000
2026-03-04	0.470	0.470	0.470	0.470	0.412	20,000
2026-03-03	0.490	0.490	0.480	0.480	0.421	46,000
2026-03-02	0.470	0.470	0.470	0.470	0.412	22,000
2026-02-23	0.470	0.475	0.460	0.470	0.412	678,000
2026-02-20	0.480	0.480	0.470	0.470	0.412	6,000
2026-02-16	0.480	0.480	0.480	0.480	0.421	30,000
2026-02-12	0.470	0.480	0.470	0.480	0.421	56,000
2026-02-11	0.480	0.480	0.480	0.480	0.421	126,000
2026-02-09	0.495	0.495	0.495	0.495	0.434	2,000
2026-02-05	0.495	0.495	0.490	0.490	0.430	188,000
2026-02-02	0.485	0.485	0.485	0.485	0.426	2,000
2026-01-30	0.480	0.480	0.480	0.480	0.421	252,000

← NewerPage 2 of 3 · 168 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0340 HKD
2026-05-19	0.0270 HKD
2025-09-08	0.0200 HKD
2025-05-19	0.0280 HKD
2024-09-09	0.0300 HKD
2024-05-16	0.0290 HKD
2023-09-11	0.0420 HKD
2023-05-31	0.0370 HKD
2022-09-08	0.0170 HKD
2022-05-11	0.0110 HKD
2021-09-07	0.0130 HKD
2020-07-03	0.0200 HKD
2019-10-09	0.0100 HKD
2019-05-21	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.