Evergreen Products Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-06	0.455	0.455	0.440	0.440	0.410	46,000
2026-07-03	0.460	0.460	0.435	0.445	0.415	60,000
2026-07-02	0.460	0.460	0.460	0.460	0.429	8,000
2026-06-30	0.460	0.460	0.455	0.455	0.424	5,030,000
2026-06-29	0.460	0.460	0.460	0.460	0.429	48,000
2026-06-26	0.455	0.460	0.455	0.460	0.429	5,164,000
2026-06-17	0.445	0.445	0.445	0.445	0.415	34,000
2026-06-16	0.445	0.445	0.445	0.445	0.415	66,000
2026-06-11	0.450	0.450	0.450	0.450	0.419	4,000
2026-06-10	0.460	0.460	0.445	0.460	0.429	4,000
2026-06-09	0.460	0.460	0.460	0.460	0.429	10,000
2026-06-05	0.455	0.470	0.455	0.460	0.429	1,200,000
2026-06-04	0.440	0.440	0.440	0.440	0.410	24,000
2026-06-03	0.445	0.450	0.440	0.450	0.419	110,000
2026-05-29	0.450	0.450	0.450	0.450	0.419	6,000
2026-05-27	0.445	0.450	0.445	0.450	0.419	84,000
2026-05-26	0.445	0.445	0.440	0.445	0.415	56,000
2026-05-21	0.450	0.450	0.450	0.450	0.419	360,000
2026-05-20	0.455	0.455	0.445	0.445	0.415	304,000
2026-05-19	0.450	0.450	0.450	0.450	0.419	76,000
2026-05-18	0.460	0.460	0.460	0.460	0.404	20,000
2026-05-14	0.455	0.470	0.455	0.465	0.408	2,158,000
2026-05-13	0.450	0.450	0.445	0.445	0.390	24,000
2026-05-11	0.450	0.450	0.450	0.450	0.395	20,000
2026-05-08	0.450	0.465	0.445	0.450	0.395	10,000
2026-05-06	0.445	0.445	0.440	0.445	0.390	48,000
2026-05-05	0.465	0.470	0.445	0.445	0.390	1,314,000
2026-05-04	0.460	0.460	0.460	0.460	0.404	2,000
2026-04-30	0.455	0.455	0.445	0.450	0.395	130,000
2026-04-24	0.455	0.455	0.455	0.455	0.399	20,000
2026-04-23	0.450	0.450	0.450	0.450	0.395	212,000
2026-04-21	0.450	0.455	0.450	0.455	0.399	68,000

← NewerPage 2 of 2 · 92 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.