Evergreen Products Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.500	0.500	0.485	0.485	0.426	4,000
2026-01-28	0.490	0.490	0.490	0.490	0.430	112,000
2026-01-27	0.485	0.510	0.485	0.490	0.430	250,000
2026-01-26	0.495	0.495	0.485	0.485	0.426	442,000
2026-01-23	0.490	0.495	0.490	0.495	0.434	36,000
2026-01-22	0.495	0.495	0.495	0.495	0.434	32,000
2026-01-21	0.520	0.520	0.500	0.500	0.439	6,226,000
2026-01-19	0.550	0.560	0.520	0.550	0.483	320,000
2026-01-16	0.540	0.560	0.540	0.560	0.491	272,000
2026-01-15	0.530	0.550	0.530	0.540	0.474	506,000
2026-01-14	0.495	0.530	0.490	0.530	0.465	616,000
2026-01-13	0.495	0.520	0.485	0.485	0.426	1,324,000
2026-01-12	0.500	0.550	0.500	0.550	0.483	572,000
2026-01-09	0.480	0.500	0.480	0.500	0.439	190,000
2026-01-08	0.470	0.480	0.465	0.480	0.421	286,000
2026-01-05	0.450	0.465	0.450	0.465	0.408	16,000
2025-12-23	0.465	0.465	0.465	0.465	0.408	98,000
2025-12-22	0.465	0.475	0.465	0.465	0.408	2,000
2025-12-19	0.480	0.480	0.465	0.465	0.408	90,000
2025-12-18	0.465	0.465	0.465	0.465	0.408	2,000
2025-12-17	0.455	0.465	0.455	0.465	0.408	92,000
2025-12-16	0.455	0.455	0.440	0.450	0.395	58,000
2025-12-12	0.470	0.470	0.470	0.470	0.412	60,000
2025-12-11	0.470	0.470	0.470	0.470	0.412	164,000
2025-12-09	0.480	0.480	0.480	0.480	0.421	56,000
2025-12-08	0.455	0.455	0.455	0.455	0.399	10,000
2025-12-04	0.450	0.465	0.435	0.455	0.399	370,000
2025-12-02	0.465	0.465	0.465	0.465	0.408	50,000
2025-12-01	0.465	0.465	0.465	0.465	0.408	106,000
2025-11-28	0.450	0.450	0.450	0.450	0.395	20,000
2025-11-20	0.450	0.450	0.450	0.450	0.395	42,000
2025-11-19	0.455	0.455	0.455	0.455	0.399	110,000
2025-11-18	0.460	0.460	0.445	0.445	0.390	288,000
2025-11-14	0.450	0.450	0.450	0.450	0.395	2,000
2025-11-13	0.435	0.445	0.435	0.440	0.386	62,000
2025-11-11	0.445	0.445	0.435	0.445	0.390	352,000
2025-11-10	0.445	0.475	0.430	0.440	0.386	206,000
2025-11-07	0.435	0.445	0.435	0.435	0.382	318,000
2025-11-06	0.450	0.450	0.425	0.435	0.382	794,000
2025-11-05	0.435	0.470	0.435	0.470	0.412	78,000
2025-11-04	0.450	0.460	0.420	0.455	0.399	160,000
2025-11-03	0.485	0.485	0.455	0.455	0.399	170,000
2025-10-31	0.480	0.490	0.480	0.490	0.430	56,000
2025-10-30	0.460	0.460	0.450	0.455	0.399	204,000
2025-10-24	0.470	0.475	0.470	0.470	0.412	154,000
2025-10-23	0.455	0.455	0.450	0.450	0.395	148,000
2025-10-22	0.480	0.480	0.450	0.450	0.395	162,000
2025-10-21	0.470	0.470	0.470	0.470	0.412	36,000

← NewerPage 3 of 3 · 168 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0340 HKD
2026-05-19	0.0270 HKD
2025-09-08	0.0200 HKD
2025-05-19	0.0280 HKD
2024-09-09	0.0300 HKD
2024-05-16	0.0290 HKD
2023-09-11	0.0420 HKD
2023-05-31	0.0370 HKD
2022-09-08	0.0170 HKD
2022-05-11	0.0110 HKD
2021-09-07	0.0130 HKD
2020-07-03	0.0200 HKD
2019-10-09	0.0100 HKD
2019-05-21	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.