Evergreen Products Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-17	0.500	0.500	0.500	0.500	0.439	228,000
2025-09-15	0.490	0.490	0.470	0.470	0.412	44,000
2025-09-12	0.490	0.490	0.490	0.490	0.430	20,000
2025-09-11	0.500	0.500	0.500	0.500	0.439	2,000
2025-09-08	0.490	0.500	0.480	0.500	0.439	26,000
2025-09-05	0.485	0.485	0.485	0.485	0.408	16,000
2025-09-04	0.475	0.480	0.475	0.480	0.404	12,000
2025-09-03	0.510	0.510	0.495	0.495	0.416	12,000
2025-09-02	0.475	0.520	0.475	0.495	0.416	280,000
2025-09-01	0.485	0.485	0.485	0.485	0.408	190,000
2025-08-29	0.490	0.490	0.490	0.490	0.412	20,000
2025-08-28	0.495	0.495	0.490	0.490	0.412	140,000
2025-08-26	0.490	0.490	0.490	0.490	0.412	222,000
2025-08-25	0.490	0.495	0.490	0.490	0.412	156,000
2025-08-21	0.500	0.500	0.495	0.495	0.416	2,016,000
2025-08-20	0.500	0.500	0.500	0.500	0.421	232,000
2025-08-19	0.500	0.500	0.495	0.495	0.416	272,000
2025-08-18	0.500	0.500	0.460	0.495	0.416	90,000
2025-08-14	0.500	0.500	0.500	0.500	0.421	50,000
2025-08-13	0.495	0.495	0.495	0.495	0.416	50,000
2025-08-12	0.495	0.495	0.495	0.495	0.416	22,000
2025-08-11	0.500	0.500	0.500	0.500	0.421	2,000
2025-08-08	0.510	0.510	0.500	0.500	0.421	178,000
2025-08-07	0.495	0.510	0.495	0.510	0.429	46,000
2025-08-06	0.510	0.520	0.500	0.500	0.421	242,000
2025-08-05	0.495	0.495	0.490	0.495	0.416	262,000
2025-08-04	0.495	0.510	0.490	0.510	0.429	146,000
2025-08-01	0.540	0.540	0.495	0.495	0.416	328,000
2025-07-31	0.510	0.510	0.510	0.510	0.429	76,000
2025-07-29	0.495	0.510	0.495	0.510	0.429	50,000
2025-07-28	0.510	0.520	0.510	0.520	0.437	34,000
2025-07-25	0.510	0.520	0.510	0.520	0.437	216,000
2025-07-24	0.490	0.530	0.490	0.530	0.446	1,200,000
2025-07-23	0.500	0.500	0.500	0.500	0.421	72,000
2025-07-22	0.480	0.500	0.480	0.500	0.421	178,000
2025-07-21	0.470	0.475	0.465	0.475	0.400	200,000
2025-07-18	0.485	0.485	0.470	0.485	0.408	824,000
2025-07-15	0.485	0.490	0.485	0.490	0.412	14,000
2025-07-10	0.475	0.490	0.475	0.480	0.404	474,000
2025-07-09	0.450	0.485	0.440	0.470	0.395	1,938,000
2025-07-08	0.465	0.480	0.460	0.480	0.404	362,000
2025-07-07	0.480	0.480	0.480	0.480	0.404	4,000
2025-07-04	0.495	0.495	0.485	0.485	0.408	62,000
2025-07-03	0.480	0.480	0.455	0.480	0.404	560,000
2025-07-02	0.460	0.480	0.460	0.480	0.404	52,000
2025-06-27	0.510	0.510	0.485	0.500	0.421	744,000
2025-06-26	0.500	0.510	0.500	0.510	0.429	172,000
2025-06-25	0.520	0.520	0.520	0.520	0.437	86,000
2025-06-24	0.530	0.530	0.520	0.530	0.446	418,000
2025-06-23	0.530	0.540	0.530	0.540	0.454	152,000
2025-06-13	0.540	0.550	0.540	0.550	0.463	16,000
2025-06-12	0.550	0.550	0.540	0.540	0.454	190,000
2025-06-11	0.550	0.550	0.550	0.550	0.463	52,000
2025-06-10	0.540	0.550	0.530	0.550	0.463	106,000
2025-06-09	0.590	0.590	0.580	0.580	0.488	50,000
2025-06-06	0.550	0.550	0.550	0.550	0.463	40,000
2025-06-05	0.550	0.550	0.550	0.550	0.463	62,000
2025-06-04	0.550	0.560	0.550	0.560	0.471	78,000
2025-06-02	0.540	0.550	0.510	0.550	0.463	22,000
2025-05-30	0.520	0.520	0.500	0.510	0.429	62,000

← NewerPage 4 of 15 · 885 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0340 HKD
2026-05-19	0.0270 HKD
2025-09-08	0.0200 HKD
2025-05-19	0.0280 HKD
2024-09-09	0.0300 HKD
2024-05-16	0.0290 HKD
2023-09-11	0.0420 HKD
2023-05-31	0.0370 HKD
2022-09-08	0.0170 HKD
2022-05-11	0.0110 HKD
2021-09-07	0.0130 HKD
2020-07-03	0.0200 HKD
2019-10-09	0.0100 HKD
2019-05-21	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.