Evergreen Products Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-29	0.530	0.530	0.520	0.520	0.437	22,000
2025-05-28	0.540	0.540	0.540	0.540	0.454	20,000
2025-05-27	0.560	0.560	0.540	0.540	0.454	148,000
2025-05-26	0.600	0.620	0.550	0.550	0.463	10,668,000
2025-05-23	0.590	0.610	0.560	0.600	0.505	804,000
2025-05-22	0.580	0.610	0.580	0.610	0.513	850,000
2025-05-21	0.600	0.610	0.600	0.610	0.513	70,000
2025-05-20	0.550	0.610	0.550	0.610	0.513	784,000
2025-05-19	0.590	0.610	0.530	0.610	0.513	220,000
2025-05-16	0.560	0.560	0.530	0.530	0.422	110,000
2025-05-13	0.520	0.540	0.520	0.540	0.430	88,000
2025-05-12	0.520	0.520	0.520	0.520	0.414	16,000
2025-05-09	0.520	0.520	0.520	0.520	0.414	200,000
2025-05-07	0.520	0.520	0.520	0.520	0.414	100,000
2025-04-30	0.520	0.520	0.520	0.520	0.414	172,000
2025-04-29	0.530	0.530	0.500	0.500	0.398	54,000
2025-04-28	0.495	0.510	0.495	0.510	0.406	84,000
2025-04-25	0.530	0.530	0.485	0.495	0.394	154,000
2025-04-24	0.510	0.510	0.510	0.510	0.406	116,000
2025-04-23	0.530	0.530	0.485	0.485	0.386	52,000
2025-04-17	0.460	0.500	0.460	0.500	0.398	52,000
2025-04-15	0.520	0.520	0.470	0.470	0.374	70,000
2025-04-11	0.460	0.465	0.460	0.465	0.371	54,000
2025-04-10	0.475	0.485	0.475	0.485	0.386	230,000
2025-04-08	0.465	0.510	0.440	0.450	0.359	174,000
2025-04-07	0.480	0.480	0.440	0.440	0.351	228,000
2025-04-03	0.495	0.495	0.485	0.485	0.386	374,000
2025-04-02	0.495	0.495	0.495	0.495	0.394	102,000
2025-04-01	0.495	0.500	0.495	0.500	0.398	144,000
2025-03-31	0.490	0.490	0.490	0.490	0.390	18,000
2025-03-28	0.490	0.495	0.490	0.495	0.394	114,000
2025-03-27	0.500	0.500	0.500	0.500	0.398	52,000
2025-03-25	0.500	0.500	0.495	0.495	0.394	72,000
2025-03-21	0.510	0.510	0.495	0.500	0.398	4,000
2025-03-20	0.510	0.510	0.490	0.495	0.394	182,000
2025-03-18	0.510	0.510	0.500	0.510	0.406	32,000
2025-03-14	0.510	0.520	0.510	0.510	0.406	122,000
2025-03-13	0.500	0.500	0.500	0.500	0.398	8,000
2025-03-12	0.490	0.500	0.480	0.500	0.398	74,000
2025-03-07	0.530	0.540	0.500	0.520	0.414	150,000
2025-03-06	0.520	0.530	0.520	0.530	0.422	34,000
2025-03-05	0.540	0.540	0.500	0.520	0.414	214,000
2025-03-04	0.530	0.570	0.530	0.540	0.430	178,000
2025-03-03	0.520	0.520	0.520	0.520	0.414	154,000
2025-02-28	0.480	0.490	0.480	0.490	0.390	120,000
2025-02-26	0.480	0.510	0.460	0.510	0.406	130,000
2025-02-25	0.485	0.495	0.480	0.495	0.394	14,000
2025-02-19	0.485	0.495	0.485	0.495	0.394	220,000
2025-02-14	0.520	0.520	0.520	0.520	0.414	120,000
2025-02-04	0.500	0.500	0.500	0.500	0.398	6,000
2025-01-28	0.485	0.500	0.470	0.500	0.398	36,000
2025-01-27	0.540	0.540	0.520	0.520	0.414	2,000
2025-01-24	0.485	0.570	0.470	0.520	0.414	84,000
2025-01-22	0.500	0.540	0.500	0.530	0.422	24,000
2025-01-21	0.485	0.485	0.475	0.475	0.378	34,000
2025-01-17	0.520	0.540	0.520	0.540	0.430	34,000
2025-01-16	0.475	0.495	0.465	0.495	0.394	36,000
2025-01-15	0.495	0.550	0.495	0.540	0.430	68,000
2025-01-14	0.480	0.490	0.480	0.490	0.390	134,000
2025-01-10	0.455	0.465	0.455	0.465	0.371	16,000

← NewerPage 5 of 15 · 883 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0340 HKD
2026-05-19	0.0270 HKD
2025-09-08	0.0200 HKD
2025-05-19	0.0280 HKD
2024-09-09	0.0300 HKD
2024-05-16	0.0290 HKD
2023-09-11	0.0420 HKD
2023-05-31	0.0370 HKD
2022-09-08	0.0170 HKD
2022-05-11	0.0110 HKD
2021-09-07	0.0130 HKD
2020-07-03	0.0200 HKD
2019-10-09	0.0100 HKD
2019-05-21	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.