Evergreen Products Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-09	0.455	0.470	0.455	0.470	0.374	98,000
2025-01-07	0.470	0.470	0.470	0.470	0.374	50,000
2025-01-06	0.465	0.485	0.460	0.470	0.374	24,000
2025-01-03	0.495	0.500	0.470	0.490	0.390	15,502,000
2024-12-31	0.450	0.450	0.450	0.450	0.359	6,000
2024-12-30	0.460	0.465	0.445	0.450	0.359	42,000
2024-12-23	0.455	0.460	0.455	0.460	0.367	24,000
2024-12-19	0.455	0.460	0.455	0.460	0.367	100,000
2024-12-18	0.470	0.480	0.460	0.480	0.382	182,000
2024-12-17	0.470	0.475	0.465	0.475	0.378	46,000
2024-12-12	0.490	0.490	0.490	0.490	0.390	8,000
2024-12-11	0.500	0.500	0.460	0.490	0.390	396,000
2024-12-10	0.510	0.510	0.510	0.510	0.406	8,000
2024-12-06	0.550	0.550	0.540	0.540	0.430	2,000
2024-11-29	0.500	0.500	0.500	0.500	0.398	22,000
2024-11-28	0.510	0.510	0.510	0.510	0.406	12,000
2024-11-27	0.520	0.520	0.520	0.520	0.414	34,000
2024-11-11	0.520	0.520	0.520	0.520	0.414	94,000
2024-11-08	0.530	0.530	0.530	0.530	0.422	36,000
2024-11-04	0.530	0.550	0.530	0.530	0.422	104,000
2024-10-30	0.550	0.550	0.520	0.530	0.422	118,000
2024-10-29	0.550	0.550	0.530	0.540	0.430	134,000
2024-10-28	0.540	0.540	0.530	0.540	0.430	130,000
2024-10-25	0.550	0.550	0.530	0.540	0.430	82,000
2024-10-24	0.560	0.560	0.530	0.540	0.430	104,000
2024-10-23	0.530	0.540	0.530	0.540	0.430	68,000
2024-10-22	0.540	0.540	0.540	0.540	0.430	62,000
2024-10-21	0.540	0.540	0.520	0.530	0.422	164,000
2024-10-18	0.540	0.540	0.530	0.530	0.422	118,000
2024-10-16	0.560	0.560	0.530	0.530	0.422	138,000
2024-10-15	0.550	0.550	0.510	0.530	0.422	134,000
2024-10-14	0.540	0.540	0.540	0.540	0.430	18,000
2024-10-10	0.540	0.540	0.480	0.540	0.430	110,000
2024-10-09	0.540	0.540	0.540	0.540	0.430	24,000
2024-10-08	0.540	0.560	0.540	0.550	0.438	246,000
2024-10-07	0.540	0.540	0.540	0.540	0.430	98,000
2024-10-04	0.530	0.530	0.530	0.530	0.422	30,000
2024-10-03	0.540	0.540	0.540	0.540	0.430	18,000
2024-10-02	0.550	0.550	0.520	0.540	0.430	242,000
2024-09-30	0.550	0.550	0.540	0.550	0.438	468,000
2024-09-27	0.550	0.550	0.540	0.540	0.430	200,000
2024-09-26	0.570	0.570	0.560	0.560	0.446	70,000
2024-09-25	0.700	0.700	0.630	0.630	0.502	8,000
2024-09-24	0.580	0.580	0.550	0.570	0.454	158,000
2024-09-20	0.580	0.580	0.580	0.580	0.462	68,000
2024-09-19	0.580	0.580	0.580	0.580	0.462	32,000
2024-09-16	0.570	0.580	0.570	0.580	0.462	108,000
2024-09-09	0.570	0.570	0.570	0.570	0.454	18,000
2024-09-04	0.620	0.630	0.620	0.620	0.468	3,336,000
2024-09-03	0.570	0.610	0.570	0.600	0.453	18,000
2024-09-02	0.630	0.640	0.580	0.580	0.438	5,728,000
2024-08-30	0.620	0.620	0.620	0.620	0.468	2,000
2024-08-29	0.610	0.610	0.610	0.610	0.460	2,000
2024-08-28	0.620	0.620	0.620	0.620	0.468	2,000
2024-08-27	0.630	0.630	0.620	0.620	0.468	2,000
2024-08-26	0.620	0.620	0.580	0.580	0.438	36,000
2024-08-20	0.580	0.580	0.570	0.570	0.430	80,000
2024-08-16	0.590	0.600	0.590	0.600	0.453	134,000
2024-08-14	0.530	0.580	0.530	0.580	0.438	26,000
2024-08-09	0.620	0.620	0.600	0.610	0.460	62,000

← NewerPage 6 of 15 · 885 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0340 HKD
2026-05-19	0.0270 HKD
2025-09-08	0.0200 HKD
2025-05-19	0.0280 HKD
2024-09-09	0.0300 HKD
2024-05-16	0.0290 HKD
2023-09-11	0.0420 HKD
2023-05-31	0.0370 HKD
2022-09-08	0.0170 HKD
2022-05-11	0.0110 HKD
2021-09-07	0.0130 HKD
2020-07-03	0.0200 HKD
2019-10-09	0.0100 HKD
2019-05-21	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.