Evergreen Products Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-08	0.680	0.680	0.600	0.620	0.468	6,000
2024-08-06	0.630	0.630	0.630	0.630	0.476	2,000
2024-08-05	0.650	0.650	0.610	0.610	0.460	410,000
2024-08-02	0.670	0.690	0.660	0.680	0.513	470,000
2024-08-01	0.630	0.680	0.630	0.670	0.506	1,466,000
2024-07-30	0.620	0.650	0.620	0.630	0.476	420,000
2024-07-29	0.580	0.650	0.580	0.620	0.468	776,000
2024-07-26	0.560	0.560	0.560	0.560	0.423	2,000
2024-07-25	0.550	0.590	0.550	0.570	0.430	562,000
2024-07-24	0.520	0.540	0.500	0.540	0.408	814,000
2024-07-23	0.475	0.500	0.475	0.500	0.377	358,000
2024-07-22	0.485	0.485	0.465	0.465	0.351	254,000
2024-07-19	0.470	0.485	0.470	0.470	0.355	1,194,000
2024-07-18	0.445	0.465	0.445	0.460	0.347	370,000
2024-07-12	0.440	0.445	0.440	0.445	0.336	92,000
2024-07-10	0.435	0.440	0.420	0.440	0.332	242,000
2024-07-09	0.450	0.450	0.440	0.445	0.336	206,000
2024-07-08	0.450	0.450	0.450	0.450	0.340	176,000
2024-07-05	0.460	0.460	0.460	0.460	0.347	64,000
2024-07-04	0.460	0.460	0.450	0.455	0.343	204,000
2024-07-03	0.480	0.480	0.450	0.460	0.347	324,000
2024-07-02	0.480	0.480	0.450	0.470	0.355	130,000
2024-06-28	0.460	0.470	0.460	0.470	0.355	38,000
2024-06-27	0.470	0.470	0.455	0.470	0.355	68,000
2024-06-26	0.465	0.470	0.460	0.470	0.355	48,000
2024-06-25	0.475	0.475	0.470	0.470	0.355	42,000
2024-06-24	0.475	0.475	0.465	0.470	0.355	86,000
2024-06-20	0.470	0.475	0.455	0.470	0.355	374,000
2024-06-19	0.475	0.475	0.460	0.470	0.355	80,000
2024-06-18	0.480	0.480	0.460	0.465	0.351	122,000
2024-06-17	0.475	0.475	0.445	0.460	0.347	86,000
2024-06-14	0.465	0.475	0.445	0.465	0.351	132,000
2024-06-13	0.465	0.475	0.445	0.460	0.347	184,000
2024-06-12	0.470	0.470	0.445	0.455	0.343	186,000
2024-06-11	0.475	0.480	0.475	0.475	0.359	50,000
2024-06-07	0.470	0.475	0.460	0.475	0.359	654,000
2024-06-06	0.495	0.495	0.460	0.480	0.362	268,000
2024-06-05	0.490	0.490	0.490	0.490	0.370	20,000
2024-06-04	0.490	0.490	0.490	0.490	0.370	20,000
2024-06-03	0.500	0.500	0.475	0.490	0.370	180,000
2024-05-30	0.500	0.500	0.490	0.500	0.377	210,000
2024-05-29	0.510	0.510	0.490	0.495	0.374	170,000
2024-05-28	0.500	0.540	0.490	0.530	0.400	224,000
2024-05-24	0.530	0.530	0.520	0.520	0.393	88,000
2024-05-22	0.510	0.510	0.510	0.510	0.385	6,000
2024-05-21	0.510	0.510	0.510	0.510	0.385	12,000
2024-05-20	0.500	0.500	0.500	0.500	0.377	100,000
2024-05-17	0.500	0.500	0.500	0.500	0.377	70,000
2024-05-16	0.485	0.495	0.485	0.495	0.374	266,000
2024-05-14	0.510	0.510	0.510	0.510	0.362	2,000
2024-05-13	0.490	0.495	0.490	0.490	0.348	60,000
2024-05-10	0.485	0.485	0.485	0.485	0.345	2,000
2024-05-08	0.475	0.510	0.475	0.510	0.362	58,000
2024-05-07	0.490	0.510	0.490	0.510	0.362	30,000
2024-04-30	0.510	0.510	0.510	0.510	0.362	490,000
2024-04-29	0.490	0.490	0.470	0.480	0.341	188,000
2024-04-26	0.480	0.480	0.480	0.480	0.341	148,000
2024-04-23	0.465	0.470	0.460	0.470	0.334	220,000
2024-04-16	0.465	0.480	0.460	0.475	0.338	490,000
2024-04-12	0.475	0.480	0.475	0.480	0.341	58,000

← NewerPage 7 of 15 · 883 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0340 HKD
2026-05-19	0.0270 HKD
2025-09-08	0.0200 HKD
2025-05-19	0.0280 HKD
2024-09-09	0.0300 HKD
2024-05-16	0.0290 HKD
2023-09-11	0.0420 HKD
2023-05-31	0.0370 HKD
2022-09-08	0.0170 HKD
2022-05-11	0.0110 HKD
2021-09-07	0.0130 HKD
2020-07-03	0.0200 HKD
2019-10-09	0.0100 HKD
2019-05-21	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.