Evergreen Products Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-10	0.475	0.490	0.460	0.475	0.338	6,000
2024-04-09	0.465	0.475	0.440	0.475	0.338	192,000
2024-04-08	0.470	0.470	0.460	0.470	0.334	34,000
2024-04-05	0.500	0.500	0.445	0.450	0.320	1,408,000
2024-04-03	0.485	0.485	0.485	0.485	0.345	2,000
2024-04-02	0.470	0.470	0.470	0.470	0.334	64,000
2024-03-28	0.490	0.500	0.465	0.475	0.338	252,000
2024-03-27	0.480	0.500	0.470	0.495	0.352	868,000
2024-03-25	0.495	0.495	0.495	0.495	0.352	2,000
2024-03-22	0.500	0.520	0.500	0.510	0.362	104,000
2024-03-21	0.490	0.510	0.470	0.495	0.352	252,000
2024-03-20	0.485	0.500	0.465	0.485	0.345	300,000
2024-03-19	0.520	0.520	0.500	0.500	0.355	102,000
2024-03-18	0.520	0.520	0.520	0.520	0.370	2,000
2024-03-14	0.530	0.530	0.500	0.510	0.362	534,000
2024-03-12	0.530	0.550	0.500	0.540	0.384	732,000
2024-03-11	0.540	0.570	0.510	0.530	0.377	40,000
2024-03-08	0.530	0.560	0.530	0.540	0.384	30,056,000
2024-03-07	0.500	0.510	0.500	0.500	0.355	138,000
2024-03-05	0.530	0.540	0.480	0.530	0.377	30,000
2024-03-01	0.540	0.540	0.540	0.540	0.384	2,000
2024-02-29	0.530	0.530	0.530	0.530	0.377	8,000
2024-02-23	0.510	0.510	0.510	0.510	0.362	16,000
2024-02-22	0.500	0.510	0.500	0.510	0.362	16,000
2024-02-21	0.460	0.500	0.460	0.500	0.355	86,000
2024-02-20	0.490	0.500	0.490	0.490	0.348	72,000
2024-02-16	0.485	0.500	0.485	0.495	0.352	102,000
2024-02-15	0.495	0.510	0.490	0.490	0.348	388,000
2024-02-08	0.500	0.530	0.500	0.520	0.370	180,000
2024-02-06	0.530	0.530	0.510	0.510	0.362	6,000
2024-02-05	0.500	0.500	0.485	0.485	0.345	15,038,000
2024-02-02	0.470	0.510	0.470	0.510	0.362	12,000
2024-02-01	0.465	0.475	0.450	0.460	0.327	378,647
2024-01-31	0.475	0.510	0.455	0.455	0.323	1,884,000
2024-01-30	0.445	0.510	0.445	0.450	0.320	1,560,000
2024-01-25	0.450	0.450	0.450	0.450	0.320	50,000
2024-01-22	0.420	0.450	0.410	0.450	0.320	230,000
2024-01-19	0.440	0.450	0.435	0.450	0.320	122,000
2024-01-18	0.450	0.450	0.450	0.450	0.320	180,000
2024-01-16	0.430	0.440	0.430	0.440	0.313	74,000
2024-01-11	0.450	0.450	0.450	0.450	0.320	136,000
2024-01-10	0.450	0.450	0.445	0.445	0.316	120,000
2024-01-09	0.450	0.450	0.450	0.450	0.320	120,000
2024-01-04	0.470	0.470	0.465	0.465	0.330	180,000
2024-01-03	0.485	0.500	0.485	0.485	0.345	104,000
2024-01-02	0.500	0.500	0.485	0.485	0.345	60,000
2023-12-29	0.500	0.520	0.485	0.520	0.370	2,478,000
2023-12-28	0.510	0.510	0.510	0.510	0.362	44,000
2023-12-22	0.500	0.500	0.500	0.500	0.355	4,000
2023-12-19	0.530	0.550	0.530	0.550	0.391	170,000
2023-12-14	0.520	0.540	0.520	0.530	0.377	58,000
2023-12-07	0.485	0.600	0.485	0.600	0.426	120,000
2023-12-06	0.510	0.530	0.510	0.530	0.377	10,000
2023-12-05	0.500	0.510	0.500	0.510	0.362	102,000
2023-12-04	0.550	0.550	0.540	0.540	0.384	30,000
2023-11-30	0.580	0.580	0.580	0.580	0.412	20,000
2023-11-28	0.570	0.580	0.570	0.580	0.412	70,000
2023-11-27	0.580	0.580	0.570	0.570	0.405	70,000
2023-11-24	0.600	0.610	0.600	0.610	0.433	162,000
2023-11-14	0.610	0.620	0.610	0.610	0.433	152,000

← NewerPage 8 of 15 · 883 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0340 HKD
2026-05-19	0.0270 HKD
2025-09-08	0.0200 HKD
2025-05-19	0.0280 HKD
2024-09-09	0.0300 HKD
2024-05-16	0.0290 HKD
2023-09-11	0.0420 HKD
2023-05-31	0.0370 HKD
2022-09-08	0.0170 HKD
2022-05-11	0.0110 HKD
2021-09-07	0.0130 HKD
2020-07-03	0.0200 HKD
2019-10-09	0.0100 HKD
2019-05-21	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.