Evergreen Products Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	0.590	0.610	0.590	0.610	0.433	122,000
2023-11-08	0.590	0.620	0.570	0.620	0.441	234,000
2023-11-07	0.600	0.620	0.590	0.620	0.441	134,000
2023-10-27	0.590	0.590	0.570	0.570	0.405	12,000
2023-10-26	0.570	0.570	0.570	0.570	0.405	10,000
2023-10-25	0.570	0.570	0.570	0.570	0.405	100,000
2023-10-24	0.590	0.590	0.570	0.570	0.405	134,000
2023-10-20	0.590	0.590	0.570	0.570	0.405	14,000
2023-10-19	0.590	0.590	0.590	0.590	0.419	2,000
2023-10-17	0.580	0.580	0.570	0.570	0.405	142,000
2023-10-13	0.580	0.610	0.570	0.580	0.412	124,000
2023-10-11	0.600	0.620	0.600	0.620	0.441	148,000
2023-10-03	0.640	0.650	0.590	0.630	0.448	14,736,000
2023-09-29	0.650	0.650	0.580	0.640	0.455	10,576,000
2023-09-28	0.620	0.640	0.610	0.640	0.455	6,260,000
2023-09-27	0.620	0.630	0.620	0.630	0.448	484,000
2023-09-26	0.620	0.630	0.620	0.630	0.448	102,000
2023-09-25	0.620	0.630	0.620	0.630	0.448	154,000
2023-09-22	0.600	0.620	0.590	0.620	0.441	642,000
2023-09-21	0.600	0.610	0.580	0.580	0.412	46,000
2023-09-20	0.570	0.610	0.570	0.600	0.426	174,000
2023-09-19	0.570	0.640	0.570	0.610	0.433	1,338,000
2023-09-18	0.540	0.540	0.540	0.540	0.384	6,000
2023-09-15	0.520	0.540	0.510	0.540	0.384	152,000
2023-09-14	0.510	0.530	0.510	0.520	0.370	102,000
2023-09-13	0.500	0.530	0.500	0.520	0.370	436,000
2023-09-12	0.510	0.520	0.495	0.510	0.362	312,000
2023-09-11	0.490	0.500	0.490	0.495	0.352	50,000
2023-09-07	0.510	0.530	0.510	0.520	0.338	132,000
2023-09-06	0.520	0.530	0.500	0.520	0.338	694,000
2023-09-04	0.510	0.530	0.510	0.520	0.338	102,000
2023-08-31	0.520	0.520	0.500	0.500	0.325	2,000
2023-08-30	0.500	0.520	0.500	0.520	0.338	1,066,000
2023-08-29	0.495	0.500	0.495	0.500	0.325	122,000
2023-08-28	0.490	0.490	0.490	0.490	0.319	20,000
2023-08-25	0.495	0.500	0.480	0.480	0.312	1,154,000
2023-08-24	0.470	0.470	0.470	0.470	0.306	54,000
2023-08-23	0.450	0.475	0.450	0.470	0.306	90,000
2023-08-21	0.475	0.475	0.465	0.465	0.302	44,000
2023-08-18	0.485	0.485	0.480	0.480	0.312	2,000
2023-08-17	0.460	0.460	0.460	0.460	0.299	208,000
2023-08-16	0.475	0.475	0.470	0.475	0.309	174,000
2023-08-14	0.540	0.540	0.495	0.495	0.322	2,000
2023-08-11	0.465	0.475	0.465	0.470	0.306	190,000
2023-08-10	0.470	0.470	0.470	0.470	0.306	2,000
2023-08-09	0.465	0.465	0.455	0.460	0.299	326,000
2023-08-08	0.470	0.470	0.465	0.465	0.302	2,000
2023-08-07	0.475	0.475	0.435	0.445	0.289	96,000
2023-08-04	0.435	0.445	0.435	0.445	0.289	684,000
2023-08-01	0.475	0.480	0.475	0.475	0.309	250,000
2023-07-31	0.430	0.445	0.430	0.445	0.289	102,000
2023-07-28	0.450	0.450	0.450	0.450	0.293	10,000
2023-07-24	0.450	0.450	0.450	0.450	0.293	6,000
2023-07-20	0.455	0.455	0.450	0.450	0.293	100,000
2023-07-18	0.445	0.445	0.445	0.445	0.289	8,000
2023-07-14	0.475	0.480	0.450	0.470	0.306	180,000
2023-07-13	0.440	0.455	0.430	0.445	0.289	1,512,000
2023-07-12	0.435	0.435	0.415	0.430	0.280	444,015
2023-07-11	0.435	0.435	0.415	0.430	0.280	234,000
2023-07-10	0.430	0.430	0.395	0.430	0.280	4,000

← NewerPage 9 of 15 · 885 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0340 HKD
2026-05-19	0.0270 HKD
2025-09-08	0.0200 HKD
2025-05-19	0.0280 HKD
2024-09-09	0.0300 HKD
2024-05-16	0.0290 HKD
2023-09-11	0.0420 HKD
2023-05-31	0.0370 HKD
2022-09-08	0.0170 HKD
2022-05-11	0.0110 HKD
2021-09-07	0.0130 HKD
2020-07-03	0.0200 HKD
2019-10-09	0.0100 HKD
2019-05-21	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.