Bank Of Chongqing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 8.340 | 8.440 | 8.300 | 8.440 | 8.072 | 789,000 |
| 2026-04-23 | 8.350 | 8.420 | 8.270 | 8.370 | 8.005 | 745,146 |
| 2026-04-22 | 8.500 | 8.500 | 8.320 | 8.360 | 7.996 | 833,854 |
| 2026-04-21 | 8.320 | 8.500 | 8.320 | 8.440 | 8.072 | 1,137,000 |
| 2026-04-20 | 8.170 | 8.400 | 8.150 | 8.390 | 8.024 | 2,868,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.3217 HKD |
| 2025-12-02 | 0.1854 HKD |
| 2025-04-24 | 0.2670 HKD |
| 2024-12-27 | 0.1795 HKD |
| 2024-06-25 | 0.4476 HKD |
| 2023-06-26 | 0.4323 HKD |
| 2022-06-27 | 0.4568 HKD |
| 2021-05-24 | 0.4500 HKD |
| 2020-05-15 | 0.2582 HKD |
| 2019-06-20 | 0.1752 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.