Bank Of Chongqing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 7.800 | 7.800 | 7.620 | 7.680 | 7.184 | 1,575,500 |
| 2025-10-23 | 7.780 | 7.850 | 7.730 | 7.760 | 7.259 | 3,085,000 |
| 2025-10-22 | 7.670 | 7.800 | 7.620 | 7.790 | 7.287 | 2,267,000 |
| 2025-10-21 | 7.740 | 7.760 | 7.670 | 7.670 | 7.175 | 1,365,000 |
| 2025-10-20 | 7.620 | 7.760 | 7.620 | 7.720 | 7.221 | 1,044,500 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.3217 HKD |
| 2025-12-02 | 0.1854 HKD |
| 2025-04-24 | 0.2670 HKD |
| 2024-12-27 | 0.1795 HKD |
| 2024-06-25 | 0.4476 HKD |
| 2023-06-26 | 0.4323 HKD |
| 2022-06-27 | 0.4568 HKD |
| 2021-05-24 | 0.4500 HKD |
| 2020-05-15 | 0.2582 HKD |
| 2019-06-20 | 0.1752 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.