Hingtex Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.181 | 0.183 | 0.181 | 0.183 | 0.183 | 16,000 |
| 2026-07-24 | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0 |
| 2026-07-23 | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0 |
| 2026-07-22 | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-01 | 0.0080 HKD |
| 2019-05-30 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.