Hingtex Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.194 | 0.250 | 0.190 | 0.205 | 0.205 | 4,296,000 |
| 2026-04-27 | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0 |
| 2026-04-24 | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 88,000 |
| 2026-04-23 | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0 |
| 2026-04-22 | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 160,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-01 | 0.0080 HKD |
| 2019-05-30 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.