IMAX China Holding Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.680 | 8.680 | 8.480 | 8.550 | 8.550 | 91,700 |
| 2026-10-15 | 8.500 | 8.850 | 8.420 | 8.680 | 8.680 | 1,256,500 |
| 2026-10-14 | 8.495 | 8.495 | 8.460 | 8.480 | 8.480 | 6,000 |
| 2026-10-13 | 8.500 | 8.500 | 8.260 | 8.480 | 8.480 | 97,700 |
| 2026-10-12 | 8.500 | 8.695 | 8.435 | 8.640 | 8.640 | 21,500 |
| 2026-10-09 | 8.415 | 8.770 | 8.405 | 8.700 | 8.700 | 2,289,900 |
| 2026-10-08 | 8.455 | 8.500 | 8.415 | 8.415 | 8.415 | 136,900 |
| 2026-10-07 | 8.600 | 8.750 | 8.455 | 8.455 | 8.455 | 250,300 |
| 2026-10-06 | 8.400 | 8.540 | 8.400 | 8.480 | 8.480 | 330,300 |
| 2026-10-05 | 8.520 | 8.520 | 8.520 | 8.520 | 8.520 | 1,400 |
| 2026-10-02 | 8.305 | 8.750 | 8.305 | 8.750 | 8.750 | 1,334,000 |
| 2026-09-30 | 8.475 | 8.475 | 8.475 | 8.475 | 8.475 | 100 |
| 2026-09-29 | 8.475 | 8.475 | 8.475 | 8.475 | 8.475 | 0 |
| 2026-09-28 | 8.450 | 8.475 | 8.255 | 8.475 | 8.475 | 33,000 |
| 2026-09-25 | 8.475 | 8.475 | 8.475 | 8.475 | 8.475 | 100 |
| 2026-09-24 | 8.150 | 8.625 | 8.150 | 8.485 | 8.485 | 3,800 |
| 2026-09-23 | 8.460 | 8.800 | 8.460 | 8.460 | 8.460 | 477,700 |
| 2026-09-22 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 0 |
| 2026-09-21 | 8.450 | 8.500 | 8.130 | 8.460 | 8.460 | 388,000 |
| 2026-09-18 | 8.470 | 8.470 | 8.050 | 8.050 | 8.050 | 2,772,900 |
| 2026-09-17 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 0 |
| 2026-09-16 | 8.470 | 8.470 | 8.470 | 8.470 | 8.470 | 100 |
| 2026-09-15 | 8.230 | 8.480 | 8.230 | 8.470 | 8.470 | 6,900 |
| 2026-09-14 | 8.285 | 8.490 | 8.285 | 8.490 | 8.490 | 82,100 |
| 2026-09-11 | 8.450 | 8.550 | 8.400 | 8.485 | 8.485 | 3,600 |
| 2026-09-10 | 7.900 | 8.480 | 7.650 | 8.445 | 8.445 | 62,300 |
| 2026-09-09 | 8.450 | 8.680 | 8.450 | 8.500 | 8.500 | 0 |
| 2026-09-08 | 8.450 | 8.680 | 8.450 | 8.500 | 8.500 | 0 |
| 2026-09-07 | 8.450 | 8.680 | 8.450 | 8.500 | 8.500 | 0 |
| 2026-09-04 | 8.450 | 8.680 | 8.450 | 8.500 | 8.500 | 16,900 |
| 2026-09-03 | 8.450 | 8.680 | 8.450 | 8.550 | 8.550 | 16,900 |
| 2026-09-02 | 8.450 | 8.680 | 8.450 | 8.550 | 8.550 | 16,900 |
| 2026-09-01 | 8.450 | 8.680 | 8.450 | 8.670 | 8.670 | 16,900 |
| 2026-08-31 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 100 |
| 2026-08-28 | 8.210 | 8.590 | 8.210 | 8.590 | 8.590 | 1,200 |
| 2026-08-27 | 8.665 | 8.950 | 8.590 | 8.590 | 8.590 | 17,200 |
| 2026-08-26 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | 3,900 |
| 2026-08-25 | 8.230 | 8.665 | 8.230 | 8.560 | 8.560 | 0 |
| 2026-08-24 | 8.230 | 8.665 | 8.230 | 8.570 | 8.570 | 0 |
| 2026-08-21 | 8.230 | 8.665 | 8.230 | 8.590 | 8.590 | 9,000 |
| 2026-08-20 | 8.690 | 8.690 | 8.200 | 8.200 | 8.200 | 3,100 |
| 2026-08-19 | 8.400 | 8.950 | 8.400 | 8.470 | 8.470 | 21,200 |
| 2026-08-18 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 0 |
| 2026-08-17 | 8.620 | 8.700 | 8.490 | 8.500 | 8.500 | 29,000 |
| 2026-08-14 | 8.480 | 8.615 | 8.480 | 8.615 | 8.615 | 3,600 |
| 2026-08-13 | 8.630 | 8.630 | 8.620 | 8.620 | 8.620 | 5,400 |
| 2026-08-12 | 8.350 | 8.650 | 8.350 | 8.640 | 8.640 | 13,800 |
| 2026-08-11 | 8.500 | 8.650 | 8.420 | 8.650 | 8.650 | 269,600 |
| 2026-08-10 | 8.550 | 8.550 | 8.305 | 8.410 | 8.410 | 5,398 |
| 2026-08-07 | 8.300 | 8.610 | 8.300 | 8.600 | 8.600 | 25,900 |
| 2026-08-06 | 8.200 | 8.650 | 8.200 | 8.300 | 8.300 | 96,600 |
| 2026-08-05 | 8.210 | 8.420 | 8.200 | 8.300 | 8.300 | 29,579 |
| 2026-08-04 | 8.300 | 8.435 | 8.300 | 8.430 | 8.430 | 11,800 |
| 2026-08-03 | 8.310 | 8.310 | 8.200 | 8.200 | 8.200 | 50,100 |
| 2026-07-31 | 8.320 | 8.440 | 8.310 | 8.310 | 8.310 | 5,100 |
| 2026-07-30 | 8.310 | 8.490 | 8.310 | 8.440 | 8.440 | 1,168,600 |
| 2026-07-29 | 8.310 | 8.490 | 8.310 | 8.440 | 8.440 | 1,168,600 |
| 2026-07-28 | 8.370 | 8.410 | 8.300 | 8.410 | 8.410 | 11,800 |
| 2026-07-27 | 8.100 | 8.450 | 8.100 | 8.370 | 8.370 | 50,900 |
| 2026-07-24 | 8.150 | 8.150 | 8.010 | 8.060 | 8.060 | 5,100 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.1170 HKD |
| 2022-08-09 | 0.0080 HKD |
| 2022-06-27 | 0.2100 HKD |
| 2021-08-11 | 0.2170 HKD |
| 2021-05-13 | 0.1550 HKD |
| 2020-08-12 | 0.1550 HKD |
| 2020-06-15 | 0.1560 HKD |
| 2019-08-13 | 0.1560 HKD |
| 2019-06-10 | 0.1570 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.