IMAX China Holding Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	8.010	8.050	7.780	7.990	7.990	168,552
2024-08-06	7.900	8.010	7.890	8.010	8.010	61,300
2024-08-05	8.200	8.400	7.950	7.980	7.980	281,100
2024-08-02	8.380	8.380	8.200	8.210	8.210	68,800
2024-08-01	8.390	8.400	8.350	8.400	8.400	162,100
2024-07-31	8.400	8.500	8.350	8.400	8.400	104,200
2024-07-30	8.500	8.560	8.350	8.370	8.370	82,300
2024-07-29	8.500	8.600	8.440	8.580	8.580	39,968
2024-07-26	8.650	8.680	8.090	8.480	8.480	679,400
2024-07-25	8.660	8.740	8.660	8.680	8.680	47,200
2024-07-24	8.700	8.750	8.690	8.750	8.750	124,900
2024-07-23	8.860	8.860	8.690	8.700	8.700	44,600
2024-07-22	8.620	8.700	8.620	8.700	8.700	33,700
2024-07-19	8.780	8.780	8.650	8.700	8.700	133,200
2024-07-18	8.860	8.860	8.730	8.800	8.800	12,700
2024-07-17	8.780	8.800	8.780	8.790	8.790	10,600
2024-07-16	8.820	8.820	8.630	8.700	8.700	217,300
2024-07-15	8.660	8.660	8.650	8.660	8.660	677,900
2024-07-12	8.620	8.660	8.620	8.640	8.640	126,700
2024-07-11	8.600	8.630	8.600	8.610	8.610	281,800
2024-07-10	8.580	8.630	8.570	8.600	8.600	289,100
2024-07-09	8.620	8.620	8.590	8.590	8.590	656,100
2024-07-08	8.570	8.680	8.570	8.600	8.600	449,900
2024-07-05	8.620	8.650	8.600	8.650	8.650	129,700
2024-07-04	8.620	8.660	8.600	8.650	8.650	80,200
2024-07-03	8.620	8.670	8.600	8.660	8.660	762,200
2024-07-02	8.650	8.670	8.500	8.670	8.670	134,300
2024-06-28	8.630	8.650	8.600	8.600	8.600	26,100
2024-06-27	8.740	8.800	8.610	8.700	8.700	128,400
2024-06-26	8.620	8.750	8.620	8.700	8.700	43,200
2024-06-25	8.630	8.700	8.620	8.700	8.700	5,300
2024-06-24	8.800	8.800	8.610	8.700	8.700	212,300
2024-06-21	8.700	8.970	8.700	8.700	8.700	317,100
2024-06-20	8.730	8.730	8.690	8.700	8.700	115,600
2024-06-19	8.650	8.740	8.630	8.700	8.700	214,700
2024-06-18	8.800	8.900	8.700	8.740	8.740	99,100
2024-06-17	8.970	8.970	8.450	8.560	8.560	20,000
2024-06-14	8.600	8.610	8.450	8.590	8.590	14,400
2024-06-13	8.780	8.780	8.600	8.600	8.600	193,152
2024-06-12	8.800	8.880	8.600	8.720	8.720	85,000
2024-06-11	8.700	8.800	8.700	8.710	8.710	114,100
2024-06-07	8.500	8.800	8.290	8.700	8.700	108,800
2024-06-06	8.380	8.480	8.270	8.390	8.390	129,600
2024-06-05	8.380	8.460	8.220	8.240	8.240	91,100
2024-06-04	8.480	8.480	8.150	8.380	8.380	153,589
2024-06-03	8.800	8.800	8.440	8.500	8.500	66,100
2024-05-31	8.760	8.760	8.600	8.600	8.600	100
2024-05-30	8.750	8.750	8.390	8.500	8.500	121,000
2024-05-29	8.700	9.100	8.700	8.710	8.710	387,518
2024-05-28	8.320	8.840	8.320	8.720	8.720	342,700
2024-05-27	8.230	8.430	8.220	8.320	8.320	83,200
2024-05-24	8.250	8.250	8.060	8.150	8.150	95,600
2024-05-23	8.220	8.240	8.220	8.220	8.220	68,100
2024-05-22	8.210	8.250	8.210	8.220	8.220	81,500
2024-05-21	8.250	8.300	8.190	8.210	8.210	610,600
2024-05-20	8.200	8.220	8.160	8.180	8.180	247,700
2024-05-17	7.850	8.150	7.850	8.090	8.090	498,900
2024-05-16	7.960	7.970	7.640	7.850	7.850	274,000
2024-05-14	7.910	8.000	7.900	8.000	8.000	360,300
2024-05-13	7.950	8.000	7.890	7.910	7.910	131,400

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-09	0.1170 HKD
2022-08-09	0.0080 HKD
2022-06-27	0.2100 HKD
2021-08-11	0.2170 HKD
2021-05-13	0.1550 HKD
2020-08-12	0.1550 HKD
2020-06-15	0.1560 HKD
2019-08-13	0.1560 HKD
2019-06-10	0.1570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.