Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 1970.HK stock page

IMAX China Holding Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-078.0108.0507.7807.9907.990168,552
2024-08-067.9008.0107.8908.0108.01061,300
2024-08-058.2008.4007.9507.9807.980281,100
2024-08-028.3808.3808.2008.2108.21068,800
2024-08-018.3908.4008.3508.4008.400162,100
2024-07-318.4008.5008.3508.4008.400104,200
2024-07-308.5008.5608.3508.3708.37082,300
2024-07-298.5008.6008.4408.5808.58039,968
2024-07-268.6508.6808.0908.4808.480679,400
2024-07-258.6608.7408.6608.6808.68047,200
2024-07-248.7008.7508.6908.7508.750124,900
2024-07-238.8608.8608.6908.7008.70044,600
2024-07-228.6208.7008.6208.7008.70033,700
2024-07-198.7808.7808.6508.7008.700133,200
2024-07-188.8608.8608.7308.8008.80012,700
2024-07-178.7808.8008.7808.7908.79010,600
2024-07-168.8208.8208.6308.7008.700217,300
2024-07-158.6608.6608.6508.6608.660677,900
2024-07-128.6208.6608.6208.6408.640126,700
2024-07-118.6008.6308.6008.6108.610281,800
2024-07-108.5808.6308.5708.6008.600289,100
2024-07-098.6208.6208.5908.5908.590656,100
2024-07-088.5708.6808.5708.6008.600449,900
2024-07-058.6208.6508.6008.6508.650129,700
2024-07-048.6208.6608.6008.6508.65080,200
2024-07-038.6208.6708.6008.6608.660762,200
2024-07-028.6508.6708.5008.6708.670134,300
2024-06-288.6308.6508.6008.6008.60026,100
2024-06-278.7408.8008.6108.7008.700128,400
2024-06-268.6208.7508.6208.7008.70043,200
2024-06-258.6308.7008.6208.7008.7005,300
2024-06-248.8008.8008.6108.7008.700212,300
2024-06-218.7008.9708.7008.7008.700317,100
2024-06-208.7308.7308.6908.7008.700115,600
2024-06-198.6508.7408.6308.7008.700214,700
2024-06-188.8008.9008.7008.7408.74099,100
2024-06-178.9708.9708.4508.5608.56020,000
2024-06-148.6008.6108.4508.5908.59014,400
2024-06-138.7808.7808.6008.6008.600193,152
2024-06-128.8008.8808.6008.7208.72085,000
2024-06-118.7008.8008.7008.7108.710114,100
2024-06-078.5008.8008.2908.7008.700108,800
2024-06-068.3808.4808.2708.3908.390129,600
2024-06-058.3808.4608.2208.2408.24091,100
2024-06-048.4808.4808.1508.3808.380153,589
2024-06-038.8008.8008.4408.5008.50066,100
2024-05-318.7608.7608.6008.6008.600100
2024-05-308.7508.7508.3908.5008.500121,000
2024-05-298.7009.1008.7008.7108.710387,518
2024-05-288.3208.8408.3208.7208.720342,700
2024-05-278.2308.4308.2208.3208.32083,200
2024-05-248.2508.2508.0608.1508.15095,600
2024-05-238.2208.2408.2208.2208.22068,100
2024-05-228.2108.2508.2108.2208.22081,500
2024-05-218.2508.3008.1908.2108.210610,600
2024-05-208.2008.2208.1608.1808.180247,700
2024-05-177.8508.1507.8508.0908.090498,900
2024-05-167.9607.9707.6407.8507.850274,000
2024-05-147.9108.0007.9008.0008.000360,300
2024-05-137.9508.0007.8907.9107.910131,400
← NewerPage 10 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-090.1170 HKD
2022-08-090.0080 HKD
2022-06-270.2100 HKD
2021-08-110.2170 HKD
2021-05-130.1550 HKD
2020-08-120.1550 HKD
2020-06-150.1560 HKD
2019-08-130.1560 HKD
2019-06-100.1570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.