IMAX China Holding Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 7.700 | 8.000 | 7.700 | 8.000 | 8.000 | 1,067,165 |
| 2024-05-09 | 7.250 | 7.580 | 7.200 | 7.500 | 7.500 | 662,700 |
| 2024-05-08 | 7.370 | 7.520 | 7.100 | 7.150 | 7.150 | 189,813 |
| 2024-05-07 | 7.300 | 7.500 | 7.270 | 7.310 | 7.310 | 521,000 |
| 2024-05-06 | 7.230 | 7.330 | 7.230 | 7.270 | 7.270 | 336,800 |
| 2024-05-03 | 7.150 | 7.280 | 7.150 | 7.230 | 7.230 | 379,000 |
| 2024-05-02 | 7.070 | 7.120 | 7.070 | 7.110 | 7.110 | 286,700 |
| 2024-04-30 | 7.050 | 7.070 | 7.050 | 7.070 | 7.070 | 154,100 |
| 2024-04-29 | 7.080 | 7.080 | 7.020 | 7.020 | 7.020 | 74,200 |
| 2024-04-26 | 6.990 | 7.110 | 6.990 | 7.110 | 7.110 | 341,100 |
| 2024-04-25 | 6.980 | 7.000 | 6.970 | 6.970 | 6.970 | 34,300 |
| 2024-04-24 | 7.030 | 7.070 | 6.980 | 6.980 | 6.980 | 88,700 |
| 2024-04-23 | 7.010 | 7.060 | 6.990 | 7.030 | 7.030 | 97,000 |
| 2024-04-22 | 6.980 | 7.040 | 6.960 | 7.010 | 7.010 | 83,600 |
| 2024-04-19 | 7.010 | 7.020 | 6.990 | 7.010 | 7.010 | 64,400 |
| 2024-04-18 | 7.080 | 7.090 | 7.050 | 7.060 | 7.060 | 90,700 |
| 2024-04-17 | 7.050 | 7.050 | 7.030 | 7.050 | 7.050 | 41,900 |
| 2024-04-16 | 6.980 | 6.980 | 6.950 | 6.980 | 6.980 | 29,000 |
| 2024-04-15 | 7.080 | 7.080 | 7.020 | 7.020 | 7.020 | 8,200 |
| 2024-04-12 | 7.070 | 7.080 | 7.020 | 7.020 | 7.020 | 13,500 |
| 2024-04-11 | 6.900 | 7.080 | 6.900 | 7.080 | 7.080 | 47,200 |
| 2024-04-10 | 6.910 | 7.080 | 6.910 | 7.050 | 7.050 | 204,100 |
| 2024-04-09 | 6.950 | 7.070 | 6.880 | 7.020 | 7.020 | 67,400 |
| 2024-04-08 | 6.980 | 6.980 | 6.910 | 6.930 | 6.930 | 13,300 |
| 2024-04-05 | 6.980 | 6.980 | 6.980 | 6.980 | 6.980 | 36,100 |
| 2024-04-03 | 7.000 | 7.000 | 6.980 | 6.980 | 6.980 | 23,900 |
| 2024-04-02 | 6.870 | 7.000 | 6.870 | 7.000 | 7.000 | 11,600 |
| 2024-03-28 | 6.880 | 7.000 | 6.830 | 6.870 | 6.870 | 42,500 |
| 2024-03-27 | 6.800 | 6.810 | 6.800 | 6.810 | 6.810 | 12,400 |
| 2024-03-26 | 7.040 | 7.040 | 6.800 | 6.800 | 6.800 | 7,100 |
| 2024-03-25 | 6.810 | 6.810 | 6.810 | 6.810 | 6.810 | 0 |
| 2024-03-22 | 6.760 | 6.810 | 6.760 | 6.810 | 6.810 | 104,100 |
| 2024-03-21 | 7.010 | 7.040 | 6.810 | 6.820 | 6.820 | 300,000 |
| 2024-03-20 | 6.960 | 6.960 | 6.800 | 6.800 | 6.800 | 2,900 |
| 2024-03-19 | 6.900 | 7.000 | 6.900 | 6.950 | 6.950 | 19,500 |
| 2024-03-18 | 6.800 | 6.830 | 6.740 | 6.820 | 6.820 | 91,200 |
| 2024-03-15 | 6.950 | 6.960 | 6.850 | 6.900 | 6.900 | 25,900 |
| 2024-03-14 | 7.160 | 7.160 | 6.900 | 6.980 | 6.980 | 49,454 |
| 2024-03-13 | 7.290 | 7.300 | 7.180 | 7.200 | 7.200 | 32,400 |
| 2024-03-12 | 7.270 | 7.330 | 7.230 | 7.300 | 7.300 | 166,929 |
| 2024-03-11 | 7.300 | 7.520 | 7.300 | 7.330 | 7.330 | 762,093 |
| 2024-03-08 | 7.140 | 7.290 | 7.090 | 7.260 | 7.260 | 143,900 |
| 2024-03-07 | 7.100 | 7.200 | 7.100 | 7.120 | 7.120 | 151,800 |
| 2024-03-06 | 7.000 | 7.100 | 6.990 | 7.100 | 7.100 | 88,700 |
| 2024-03-05 | 6.970 | 7.010 | 6.930 | 6.940 | 6.940 | 58,100 |
| 2024-03-04 | 6.870 | 7.000 | 6.780 | 6.970 | 6.970 | 35,800 |
| 2024-03-01 | 6.700 | 7.000 | 6.700 | 6.870 | 6.870 | 270,243 |
| 2024-02-29 | 6.660 | 6.840 | 6.250 | 6.700 | 6.700 | 740,311 |
| 2024-02-28 | 7.250 | 7.250 | 6.600 | 6.650 | 6.650 | 1,707,800 |
| 2024-02-27 | 7.300 | 7.390 | 7.300 | 7.390 | 7.390 | 80,200 |
| 2024-02-26 | 7.480 | 7.550 | 7.300 | 7.300 | 7.300 | 41,600 |
| 2024-02-23 | 7.350 | 7.630 | 7.310 | 7.480 | 7.480 | 447,300 |
| 2024-02-22 | 7.250 | 7.310 | 7.120 | 7.250 | 7.250 | 163,900 |
| 2024-02-21 | 7.280 | 7.330 | 7.200 | 7.250 | 7.250 | 183,900 |
| 2024-02-20 | 7.100 | 7.220 | 7.080 | 7.200 | 7.200 | 39,700 |
| 2024-02-19 | 7.250 | 7.320 | 7.070 | 7.080 | 7.080 | 146,800 |
| 2024-02-16 | 7.020 | 7.220 | 7.010 | 7.130 | 7.130 | 83,800 |
| 2024-02-15 | 7.100 | 7.100 | 6.980 | 7.020 | 7.020 | 141,200 |
| 2024-02-14 | 7.060 | 7.070 | 7.000 | 7.050 | 7.050 | 87,000 |
| 2024-02-09 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.1170 HKD |
| 2022-08-09 | 0.0080 HKD |
| 2022-06-27 | 0.2100 HKD |
| 2021-08-11 | 0.2170 HKD |
| 2021-05-13 | 0.1550 HKD |
| 2020-08-12 | 0.1550 HKD |
| 2020-06-15 | 0.1560 HKD |
| 2019-08-13 | 0.1560 HKD |
| 2019-06-10 | 0.1570 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.