IMAX China Holding Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-08	7.000	7.060	6.930	7.050	7.050	92,700
2024-02-07	7.100	7.150	7.010	7.090	7.090	71,200
2024-02-06	7.000	7.120	7.000	7.100	7.100	65,050
2024-02-05	7.030	7.230	7.000	7.000	7.000	59,500
2024-02-02	7.280	7.290	7.120	7.120	7.120	66,800
2024-02-01	7.330	7.350	7.250	7.270	7.270	98,500
2024-01-31	7.250	7.280	7.200	7.220	7.220	261,500
2024-01-30	7.250	7.250	7.220	7.250	7.250	22,500
2024-01-29	7.270	7.270	7.220	7.250	7.250	199,100
2024-01-26	7.250	7.380	7.250	7.260	7.260	155,300
2024-01-25	7.250	7.280	7.250	7.250	7.250	58,023
2024-01-24	7.250	7.270	7.250	7.250	7.250	40,000
2024-01-23	7.250	7.250	7.250	7.250	7.250	0
2024-01-22	7.310	7.310	7.180	7.250	7.250	489,500
2024-01-19	7.260	7.300	7.170	7.300	7.300	64,800
2024-01-18	7.250	7.320	7.190	7.240	7.240	295,400
2024-01-17	7.250	7.290	7.150	7.220	7.220	427,100
2024-01-16	7.300	7.330	7.220	7.250	7.250	21,800
2024-01-15	7.250	7.340	7.200	7.250	7.250	88,200
2024-01-12	7.300	7.300	7.150	7.220	7.220	56,900
2024-01-11	7.300	7.300	7.200	7.240	7.240	42,900
2024-01-10	7.200	7.250	7.180	7.200	7.200	100,200
2024-01-09	7.200	7.250	7.200	7.200	7.200	49,800
2024-01-08	7.200	7.260	7.100	7.180	7.180	40,600
2024-01-05	7.240	7.380	7.240	7.300	7.300	77,100
2024-01-04	7.320	7.450	7.150	7.300	7.300	134,300
2024-01-03	7.090	7.500	7.080	7.370	7.370	266,500
2024-01-02	6.780	7.180	6.780	7.100	7.100	132,200
2023-12-29	6.750	7.140	6.700	6.700	6.700	1,250,400
2023-12-28	7.000	7.050	6.890	6.950	6.950	116,200
2023-12-27	6.860	6.960	6.840	6.850	6.850	73,600
2023-12-22	6.950	6.950	6.800	6.860	6.860	40,600
2023-12-21	6.990	7.000	6.840	6.900	6.900	61,600
2023-12-20	6.930	7.040	6.930	6.990	6.990	3,300
2023-12-19	7.000	7.000	6.900	6.930	6.930	33,900
2023-12-18	7.150	7.170	6.850	7.060	7.060	10,700
2023-12-15	6.940	7.130	6.940	7.120	7.120	144,600
2023-12-14	6.850	6.960	6.810	6.880	6.880	261,000
2023-12-13	6.810	6.850	6.600	6.710	6.710	114,900
2023-12-12	6.730	6.860	6.730	6.770	6.770	51,626
2023-12-11	6.970	7.000	6.770	6.800	6.800	77,800
2023-12-08	6.820	6.930	6.770	6.770	6.770	71,500
2023-12-07	6.780	7.200	6.700	6.800	6.800	221,600
2023-12-06	6.760	6.810	6.720	6.800	6.800	31,300
2023-12-05	6.770	6.800	6.720	6.750	6.750	101,100
2023-12-04	6.750	6.950	6.750	6.800	6.800	123,000
2023-12-01	6.850	6.900	6.740	6.750	6.750	213,300
2023-11-30	7.020	7.020	6.910	6.940	6.940	85,700
2023-11-29	7.130	7.130	7.010	7.010	7.010	97,100
2023-11-28	7.130	7.200	7.120	7.130	7.130	9,700
2023-11-27	7.250	7.250	7.120	7.250	7.250	12,200
2023-11-24	7.350	7.350	7.250	7.250	7.250	53,400
2023-11-23	7.250	7.290	7.250	7.270	7.270	106,300
2023-11-22	7.250	7.360	7.200	7.200	7.200	112,400
2023-11-21	7.250	7.300	7.250	7.260	7.260	42,300
2023-11-20	7.210	7.220	7.090	7.220	7.220	54,300
2023-11-17	7.280	7.280	7.160	7.220	7.220	25,400
2023-11-16	7.350	7.350	7.210	7.280	7.280	58,000
2023-11-15	7.050	7.330	7.040	7.260	7.260	142,200
2023-11-14	7.100	7.100	7.030	7.050	7.050	30,400

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-09	0.1170 HKD
2022-08-09	0.0080 HKD
2022-06-27	0.2100 HKD
2021-08-11	0.2170 HKD
2021-05-13	0.1550 HKD
2020-08-12	0.1550 HKD
2020-06-15	0.1560 HKD
2019-08-13	0.1560 HKD
2019-06-10	0.1570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.