IMAX China Holding Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	7.260	7.260	7.060	7.100	7.100	37,400
2023-11-10	7.190	7.200	6.900	6.970	6.970	194,100
2023-11-09	7.250	7.300	7.100	7.140	7.140	87,420
2023-11-08	7.290	7.300	7.160	7.250	7.250	44,100
2023-11-07	7.210	7.300	7.080	7.190	7.190	250,200
2023-11-06	7.350	7.430	7.200	7.350	7.350	485,400
2023-11-03	7.320	7.410	7.010	7.410	7.410	373,200
2023-11-02	7.300	7.370	7.190	7.320	7.320	412,300
2023-11-01	7.200	7.320	7.190	7.270	7.270	10,200
2023-10-31	7.290	7.410	7.100	7.210	7.210	547,700
2023-10-30	7.100	7.460	7.100	7.290	7.290	742,640
2023-10-27	7.350	7.370	7.290	7.340	7.340	253,600
2023-10-26	7.350	7.390	7.230	7.350	7.350	164,900
2023-10-25	7.250	7.340	7.250	7.330	7.330	26,700
2023-10-24	7.250	7.400	7.240	7.260	7.260	231,200
2023-10-20	7.160	7.320	7.000	7.260	7.260	302,300
2023-10-19	7.280	7.400	7.100	7.390	7.390	191,700
2023-10-18	7.380	7.510	7.300	7.340	7.340	151,700
2023-10-17	7.600	7.660	7.400	7.450	7.450	163,300
2023-10-16	7.640	7.640	7.550	7.620	7.620	74,300
2023-10-13	7.400	7.800	7.360	7.700	7.700	507,500
2023-10-12	7.520	7.890	7.510	7.590	7.590	180,900
2023-10-11	7.200	8.150	7.010	7.700	7.700	1,437,000
2023-10-10	8.260	8.560	7.700	8.000	8.000	263,300
2023-10-09	8.600	8.600	8.020	8.250	8.250	948,700
2023-10-06	8.690	8.700	8.610	8.630	8.630	618,400
2023-10-05	8.670	9.000	8.630	8.730	8.730	512,600
2023-10-04	8.530	8.660	8.510	8.650	8.650	556,100
2023-10-03	8.400	8.580	8.300	8.530	8.530	4,794,000
2023-09-29	8.300	8.510	8.250	8.400	8.400	580,300
2023-09-28	8.230	8.530	8.130	8.370	8.370	626,900
2023-09-27	8.200	8.550	8.190	8.350	8.350	925,200
2023-09-26	7.900	8.370	7.880	8.260	8.260	2,263,500
2023-09-25	8.500	8.700	8.070	8.200	8.200	3,360,600
2023-09-22	9.720	9.750	9.720	9.730	9.730	94,048
2023-09-21	9.740	9.750	9.710	9.730	9.730	154,600
2023-09-20	9.730	9.780	9.710	9.730	9.730	267,000
2023-09-19	9.730	9.750	9.710	9.730	9.730	214,200
2023-09-18	9.700	9.810	9.700	9.750	9.750	424,764
2023-09-15	9.590	9.700	9.590	9.630	9.630	790,386
2023-09-14	9.520	9.560	9.520	9.530	9.530	84,040
2023-09-13	9.500	9.530	9.500	9.520	9.520	18,800
2023-09-12	9.510	9.520	9.490	9.510	9.510	290,800
2023-09-11	9.510	9.550	9.510	9.510	9.510	111,200
2023-09-07	9.560	9.560	9.520	9.520	9.520	77,600
2023-09-06	9.520	9.620	9.510	9.520	9.520	154,100
2023-09-05	9.510	9.560	9.510	9.510	9.510	58,500
2023-09-04	9.470	9.520	9.470	9.510	9.510	153,500
2023-08-31	9.480	9.500	9.460	9.470	9.470	85,100
2023-08-30	9.460	9.560	9.450	9.470	9.470	133,900
2023-08-29	9.460	9.500	9.450	9.450	9.450	107,700
2023-08-28	9.450	9.570	9.410	9.450	9.450	56,300
2023-08-25	9.430	9.500	9.400	9.440	9.440	68,900
2023-08-24	9.460	9.600	9.450	9.460	9.460	141,300
2023-08-23	9.410	9.460	9.380	9.460	9.460	171,400
2023-08-22	9.450	9.450	9.320	9.360	9.360	99,900
2023-08-21	9.430	9.430	9.300	9.320	9.320	229,900
2023-08-18	9.450	9.460	9.420	9.430	9.430	111,000
2023-08-17	9.480	9.510	9.440	9.500	9.500	43,400
2023-08-16	9.520	9.520	9.450	9.470	9.470	48,100

← NewerPage 13 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-09	0.1170 HKD
2022-08-09	0.0080 HKD
2022-06-27	0.2100 HKD
2021-08-11	0.2170 HKD
2021-05-13	0.1550 HKD
2020-08-12	0.1550 HKD
2020-06-15	0.1560 HKD
2019-08-13	0.1560 HKD
2019-06-10	0.1570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.