IMAX China Holding Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	9.500	9.540	9.450	9.530	9.530	13,800
2023-08-14	9.450	9.530	9.440	9.520	9.520	226,000
2023-08-11	9.450	9.530	9.450	9.450	9.450	98,400
2023-08-10	9.530	9.530	9.450	9.510	9.510	68,300
2023-08-09	9.530	9.530	9.440	9.500	9.500	645,310
2023-08-08	9.500	9.570	9.500	9.530	9.530	48,200
2023-08-07	9.620	9.660	9.570	9.570	9.570	65,200
2023-08-04	9.550	9.600	9.500	9.550	9.550	231,812
2023-08-03	9.490	9.500	9.400	9.470	9.470	442,477
2023-08-02	9.520	9.520	9.490	9.510	9.510	136,424
2023-08-01	9.550	9.550	9.500	9.510	9.510	136,400
2023-07-31	9.500	9.530	9.470	9.520	9.520	691,700
2023-07-28	9.510	9.550	9.500	9.510	9.510	408,100
2023-07-27	9.510	9.520	9.490	9.510	9.510	2,369,700
2023-07-26	9.550	9.550	9.480	9.510	9.510	1,409,700
2023-07-25	9.500	9.540	9.470	9.500	9.500	468,200
2023-07-24	9.500	9.540	9.480	9.500	9.500	811,017
2023-07-21	9.490	9.540	9.480	9.500	9.500	321,900
2023-07-20	9.490	9.500	9.480	9.490	9.490	135,500
2023-07-19	9.490	9.500	9.480	9.490	9.490	734,700
2023-07-18	9.510	9.510	9.470	9.490	9.490	3,975,100
2023-07-14	9.500	9.540	9.410	9.510	9.510	1,109,800
2023-07-13	9.450	9.480	9.300	9.400	9.400	4,594,500
2023-07-12	9.120	9.120	9.120	9.120	9.120	0
2023-07-11	8.240	9.650	8.240	9.120	9.120	2,619,400
2023-07-10	7.050	7.210	7.000	7.170	7.170	266,200
2023-07-07	6.650	6.870	6.650	6.850	6.850	176,500
2023-07-06	6.850	6.850	6.450	6.530	6.530	171,400
2023-07-05	7.090	7.090	6.690	6.800	6.800	172,900
2023-07-04	7.080	7.290	7.060	7.090	7.090	21,900
2023-07-03	6.990	7.220	6.900	7.080	7.080	262,920
2023-06-30	6.920	7.300	6.910	6.990	6.990	278,600
2023-06-29	6.860	7.020	6.790	6.910	6.910	111,600
2023-06-28	6.880	6.960	6.800	6.860	6.860	101,200
2023-06-27	6.990	7.140	6.740	6.860	6.860	120,141
2023-06-26	6.660	7.070	6.660	6.970	6.970	90,000
2023-06-23	6.900	6.900	6.460	6.720	6.720	201,238
2023-06-21	7.100	7.110	6.840	6.930	6.930	121,100
2023-06-20	7.040	7.120	7.040	7.090	7.090	143,500
2023-06-19	7.120	7.120	6.950	7.040	7.040	159,300
2023-06-16	7.140	7.160	7.050	7.120	7.120	206,450
2023-06-15	7.120	7.180	6.940	7.020	7.020	207,600
2023-06-14	6.880	7.150	6.860	7.010	7.010	323,000
2023-06-13	6.650	6.920	6.640	6.850	6.850	257,000
2023-06-12	6.480	6.780	6.310	6.500	6.500	179,900
2023-06-09	6.210	6.600	6.210	6.470	6.470	259,100
2023-06-08	6.300	6.480	6.300	6.330	6.330	302,200
2023-06-07	6.330	6.440	6.280	6.390	6.390	65,400
2023-06-06	6.490	6.490	6.260	6.320	6.320	94,573
2023-06-05	6.300	6.460	6.140	6.330	6.330	60,100
2023-06-02	6.300	6.420	6.260	6.300	6.300	217,480
2023-06-01	6.160	6.490	6.160	6.180	6.180	220,700
2023-05-31	6.120	6.460	6.080	6.160	6.160	412,082
2023-05-30	6.490	6.490	6.120	6.160	6.160	87,200
2023-05-29	6.010	6.490	6.010	6.100	6.100	18,500
2023-05-25	6.260	6.260	6.030	6.070	6.070	152,600
2023-05-24	6.250	6.320	6.210	6.300	6.300	56,300
2023-05-23	6.350	6.390	6.300	6.350	6.350	73,400
2023-05-22	6.200	6.380	6.200	6.320	6.320	44,700
2023-05-19	6.610	6.610	6.210	6.210	6.210	99,700

← NewerPage 14 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-09	0.1170 HKD
2022-08-09	0.0080 HKD
2022-06-27	0.2100 HKD
2021-08-11	0.2170 HKD
2021-05-13	0.1550 HKD
2020-08-12	0.1550 HKD
2020-06-15	0.1560 HKD
2019-08-13	0.1560 HKD
2019-06-10	0.1570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.