IMAX China Holding Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	6.690	6.810	6.590	6.630	6.630	25,700
2023-05-17	6.830	6.900	6.690	6.690	6.690	54,600
2023-05-16	6.950	7.060	6.780	6.830	6.830	58,000
2023-05-15	6.850	7.000	6.660	7.000	7.000	48,500
2023-05-12	6.680	6.780	6.680	6.750	6.750	22,000
2023-05-11	7.080	7.120	6.660	6.680	6.680	64,300
2023-05-10	6.850	7.120	6.760	6.800	6.800	91,237
2023-05-09	6.930	7.100	6.900	6.930	6.930	130,100
2023-05-08	6.980	6.990	6.610	6.930	6.930	197,800
2023-05-05	7.170	7.280	6.980	6.980	6.980	116,100
2023-05-04	7.100	7.300	7.060	7.180	7.180	141,200
2023-05-03	7.310	7.550	7.120	7.160	7.160	128,900
2023-05-02	7.380	7.700	7.380	7.380	7.380	360,900
2023-04-28	7.200	8.000	7.200	7.600	7.600	373,200
2023-04-27	7.520	7.560	7.200	7.290	7.290	251,400
2023-04-26	7.540	7.800	7.500	7.630	7.630	50,675
2023-04-25	7.510	7.690	7.400	7.620	7.620	48,600
2023-04-24	7.980	7.980	7.740	7.790	7.790	45,300
2023-04-21	8.200	8.300	8.000	8.120	8.120	62,400
2023-04-20	8.400	8.530	8.180	8.220	8.220	86,900
2023-04-19	8.260	8.640	8.110	8.500	8.500	170,600
2023-04-18	8.310	8.420	8.120	8.330	8.330	60,900
2023-04-17	8.200	8.370	8.000	8.310	8.310	146,300
2023-04-14	7.960	8.240	7.890	8.100	8.100	176,900
2023-04-13	7.970	8.110	7.810	7.970	7.970	193,600
2023-04-12	7.790	8.310	7.790	8.000	8.000	457,900
2023-04-11	7.200	7.880	7.200	7.750	7.750	207,900
2023-04-06	7.310	7.520	7.300	7.450	7.450	61,500
2023-04-04	7.650	7.650	7.200	7.350	7.350	241,100
2023-04-03	7.730	7.730	7.490	7.720	7.720	26,100
2023-03-31	7.330	7.690	7.290	7.670	7.670	273,900
2023-03-30	7.410	7.410	7.040	7.210	7.210	635,300
2023-03-29	7.320	7.410	7.260	7.340	7.340	418,800
2023-03-28	7.700	7.710	7.400	7.450	7.450	300,700
2023-03-27	8.170	8.200	7.250	7.800	7.800	257,273
2023-03-24	8.360	8.400	8.170	8.200	8.200	32,542
2023-03-23	8.310	8.660	8.150	8.660	8.660	36,700
2023-03-22	8.170	8.650	8.150	8.310	8.310	91,741
2023-03-21	8.010	8.400	8.010	8.190	8.190	46,108
2023-03-20	8.500	8.500	7.870	8.430	8.430	53,600
2023-03-17	8.120	8.440	8.120	8.380	8.380	31,000
2023-03-16	8.030	8.490	7.920	8.120	8.120	207,002
2023-03-15	8.360	8.500	8.050	8.070	8.070	250,700
2023-03-14	8.390	8.410	8.010	8.270	8.270	347,151
2023-03-13	8.360	8.430	8.350	8.390	8.390	146,100
2023-03-10	8.520	8.970	8.270	8.400	8.400	130,399
2023-03-09	9.000	9.000	8.610	8.660	8.660	437,667
2023-03-08	9.200	9.200	8.830	8.890	8.890	482,200
2023-03-07	9.350	9.350	9.160	9.280	9.280	59,900
2023-03-06	9.560	9.560	9.090	9.400	9.400	244,300
2023-03-03	9.650	9.690	9.310	9.340	9.340	500,367
2023-03-02	9.300	9.790	9.010	9.650	9.650	234,621
2023-03-01	8.900	9.430	8.900	9.370	9.370	345,515
2023-02-28	9.000	9.380	9.000	9.200	9.200	499,088
2023-02-27	9.020	9.020	8.850	9.000	9.000	89,095
2023-02-24	9.090	9.090	9.010	9.020	9.020	105,042
2023-02-23	8.900	9.050	8.800	9.040	9.040	329,500
2023-02-22	9.040	9.230	8.880	8.990	8.990	120,600
2023-02-21	8.900	9.340	8.900	9.220	9.220	238,028
2023-02-20	8.780	9.420	8.780	9.200	9.200	169,500

← NewerPage 15 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-09	0.1170 HKD
2022-08-09	0.0080 HKD
2022-06-27	0.2100 HKD
2021-08-11	0.2170 HKD
2021-05-13	0.1550 HKD
2020-08-12	0.1550 HKD
2020-06-15	0.1560 HKD
2019-08-13	0.1560 HKD
2019-06-10	0.1570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.