IMAX China Holding Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-17	8.760	9.080	8.680	8.780	8.780	157,900
2023-02-16	9.000	9.280	8.980	9.150	9.150	594,400
2023-02-15	9.090	9.370	8.800	8.950	8.950	196,100
2023-02-14	9.300	9.350	9.070	9.290	9.290	225,400
2023-02-13	9.390	9.470	8.800	9.300	9.300	550,300
2023-02-10	9.940	9.940	9.250	9.360	9.360	270,500
2023-02-09	9.650	9.700	9.360	9.560	9.560	980,000
2023-02-08	10.080	10.180	9.650	9.650	9.650	289,800
2023-02-07	10.160	10.200	9.730	10.040	10.040	200,400
2023-02-06	10.720	10.720	9.850	9.880	9.880	289,400
2023-02-03	10.320	10.920	10.300	10.760	10.760	459,439
2023-02-02	10.600	10.780	10.260	10.300	10.300	234,700
2023-02-01	10.260	10.600	10.100	10.600	10.600	410,900
2023-01-31	10.360	11.020	10.160	10.500	10.500	630,400
2023-01-30	11.900	12.000	10.380	10.380	10.380	1,647,700
2023-01-27	11.240	11.700	11.000	11.540	11.540	746,500
2023-01-26	11.220	11.900	10.980	11.240	11.240	1,545,200
2023-01-20	9.360	10.680	9.360	10.560	10.560	1,327,800
2023-01-19	9.060	9.300	9.060	9.300	9.300	191,800
2023-01-18	9.870	9.870	9.160	9.250	9.250	195,200
2023-01-17	9.220	9.340	9.080	9.200	9.200	96,400
2023-01-16	9.430	9.430	9.080	9.140	9.140	255,000
2023-01-13	9.250	9.500	9.240	9.430	9.430	78,300
2023-01-12	9.370	9.380	9.040	9.250	9.250	327,000
2023-01-11	9.230	10.100	9.230	9.370	9.370	1,299,400
2023-01-10	9.080	9.320	9.000	9.230	9.230	928,400
2023-01-09	8.980	9.190	8.870	9.070	9.070	1,485,700
2023-01-06	8.500	9.200	8.500	8.900	8.900	1,722,600
2023-01-05	8.400	8.500	7.840	8.400	8.400	863,900
2023-01-04	7.920	8.370	7.920	8.370	8.370	1,759,700
2023-01-03	7.210	7.940	6.970	7.920	7.920	1,118,900
2022-12-30	7.240	7.450	7.000	7.050	7.050	1,498,100
2022-12-29	7.510	7.800	6.990	7.070	7.070	986,600
2022-12-28	7.830	8.000	7.680	7.680	7.680	1,343,354
2022-12-23	7.820	8.130	7.710	7.830	7.830	551,600
2022-12-22	7.910	8.020	7.710	7.800	7.800	741,550
2022-12-21	7.760	8.000	7.750	7.890	7.890	634,400
2022-12-20	8.110	8.490	7.550	7.810	7.810	913,400
2022-12-19	8.630	8.920	8.000	8.200	8.200	1,628,300
2022-12-16	8.910	9.230	8.500	9.000	9.000	2,056,342
2022-12-15	9.100	9.160	8.360	8.910	8.910	1,587,996
2022-12-14	9.600	9.730	9.200	9.360	9.360	1,795,700
2022-12-13	9.600	9.860	9.110	9.770	9.770	1,573,556
2022-12-12	9.700	9.860	9.010	9.600	9.600	2,783,913
2022-12-09	8.090	9.930	8.090	9.670	9.670	4,344,800
2022-12-08	7.000	8.300	7.000	8.010	8.010	3,108,200
2022-12-07	6.360	7.430	6.350	6.870	6.870	2,518,600
2022-12-06	6.100	6.500	6.090	6.210	6.210	422,800
2022-12-05	6.100	6.400	5.960	6.120	6.120	1,015,000
2022-12-02	6.000	6.000	5.630	5.730	5.730	401,100
2022-12-01	5.930	6.650	5.550	5.650	5.650	1,484,800
2022-11-30	5.460	5.900	5.460	5.900	5.900	320,000
2022-11-29	5.350	5.700	5.230	5.460	5.460	358,800
2022-11-28	5.310	5.310	5.000	5.150	5.150	289,100
2022-11-25	5.510	5.700	5.500	5.530	5.530	52,600
2022-11-24	6.000	6.010	5.500	5.530	5.530	346,300
2022-11-23	5.190	5.960	5.060	5.960	5.960	844,000
2022-11-22	5.390	5.390	5.060	5.190	5.190	165,500
2022-11-21	5.260	5.540	4.940	5.400	5.400	466,100
2022-11-18	5.010	5.500	5.010	5.260	5.260	730,100

← NewerPage 16 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-09	0.1170 HKD
2022-08-09	0.0080 HKD
2022-06-27	0.2100 HKD
2021-08-11	0.2170 HKD
2021-05-13	0.1550 HKD
2020-08-12	0.1550 HKD
2020-06-15	0.1560 HKD
2019-08-13	0.1560 HKD
2019-06-10	0.1570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.