IMAX China Holding Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-18	5.010	5.500	5.010	5.260	5.260	730,100
2022-11-17	4.650	4.930	4.650	4.920	4.920	451,400
2022-11-16	4.430	4.750	4.410	4.580	4.580	2,069,196
2022-11-15	4.430	4.950	4.300	4.310	4.310	456,600
2022-11-14	4.380	4.610	4.270	4.430	4.430	502,600
2022-11-11	4.110	4.430	4.000	4.210	4.210	550,400
2022-11-10	4.070	4.120	4.030	4.050	4.050	45,800
2022-11-09	4.110	4.210	4.070	4.130	4.130	122,700
2022-11-08	4.150	4.200	4.070	4.110	4.110	27,900
2022-11-07	4.200	4.220	4.100	4.150	4.150	186,500
2022-11-04	4.230	4.430	4.010	4.010	4.010	1,597,600
2022-11-03	4.280	4.280	4.120	4.120	4.120	42,700
2022-11-02	4.220	4.600	4.220	4.290	4.290	110,300
2022-11-01	4.430	4.550	4.190	4.350	4.350	374,100
2022-10-31	4.510	4.700	4.420	4.510	4.510	136,000
2022-10-28	4.500	4.790	4.500	4.500	4.500	12,100
2022-10-27	4.570	4.680	4.460	4.590	4.590	57,800
2022-10-26	4.510	4.510	4.510	4.510	4.510	0
2022-10-25	4.340	4.540	4.340	4.420	4.420	7,300
2022-10-24	4.560	4.560	4.330	4.340	4.340	31,200
2022-10-21	4.520	4.700	4.360	4.560	4.560	29,800
2022-10-20	4.660	4.730	4.290	4.410	4.410	251,700
2022-10-19	5.020	5.200	4.630	4.630	4.630	86,700
2022-10-18	4.900	4.990	4.900	4.930	4.930	309,300
2022-10-17	5.010	5.010	4.910	4.910	4.910	451,300
2022-10-14	4.950	5.100	4.880	4.900	4.900	55,600
2022-10-13	4.900	4.990	4.730	4.800	4.800	83,300
2022-10-12	5.100	5.100	4.600	4.900	4.900	90,400
2022-10-11	5.150	5.690	5.050	5.050	5.050	55,900
2022-10-10	5.260	5.260	5.100	5.180	5.180	108,900
2022-10-07	5.400	5.670	5.050	5.310	5.310	36,700
2022-10-06	5.640	5.640	5.300	5.300	5.300	18,100
2022-10-05	5.590	5.690	5.350	5.400	5.400	71,000
2022-10-03	5.520	5.550	5.250	5.520	5.520	38,500
2022-09-30	5.540	5.600	5.520	5.590	5.590	48,800
2022-09-29	5.770	5.780	5.520	5.550	5.550	58,800
2022-09-28	5.780	5.780	5.530	5.600	5.600	17,800
2022-09-27	5.700	5.780	5.530	5.650	5.650	32,900
2022-09-26	5.880	5.880	5.720	5.750	5.750	32,100
2022-09-23	5.850	5.950	5.830	5.900	5.900	78,100
2022-09-22	6.000	6.070	5.830	5.900	5.900	64,800
2022-09-21	6.240	6.300	6.000	6.000	6.000	105,800
2022-09-20	6.210	6.240	6.120	6.160	6.160	58,900
2022-09-19	6.450	6.450	6.300	6.300	6.300	38,300
2022-09-16	6.380	6.520	6.020	6.470	6.470	2,914,000
2022-09-15	6.330	6.430	6.300	6.400	6.400	551,700
2022-09-14	6.340	6.430	6.250	6.400	6.400	2,111,500
2022-09-13	6.150	6.350	6.070	6.350	6.350	562,571
2022-09-09	6.120	6.200	6.100	6.160	6.160	372,100
2022-09-08	6.150	6.300	6.070	6.250	6.250	284,900
2022-09-07	6.020	6.150	5.900	6.150	6.150	152,500
2022-09-06	6.000	6.040	5.970	6.020	6.020	175,100
2022-09-05	6.000	6.100	5.800	6.000	6.000	157,300
2022-09-02	5.870	5.990	5.810	5.900	5.900	171,900
2022-09-01	5.860	5.970	5.860	5.870	5.870	85,900
2022-08-31	5.830	6.000	5.830	5.890	5.890	9,900
2022-08-30	5.950	5.970	5.880	5.910	5.910	6,200
2022-08-29	6.000	6.000	5.800	5.840	5.840	32,400
2022-08-26	6.280	6.280	5.720	5.930	5.930	321,600
2022-08-25	6.370	6.370	6.170	6.200	6.200	61,100

← NewerPage 17 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-09	0.1170 HKD
2022-08-09	0.0080 HKD
2022-06-27	0.2100 HKD
2021-08-11	0.2170 HKD
2021-05-13	0.1550 HKD
2020-08-12	0.1550 HKD
2020-06-15	0.1560 HKD
2019-08-13	0.1560 HKD
2019-06-10	0.1570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.