IMAX China Holding Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-24	6.680	6.690	6.320	6.340	6.340	253,900
2022-08-23	6.850	6.850	6.700	6.700	6.700	16,600
2022-08-22	6.840	6.860	6.760	6.850	6.850	23,600
2022-08-19	6.720	6.850	6.650	6.840	6.840	5,800
2022-08-18	6.740	6.740	6.740	6.740	6.740	300
2022-08-17	6.770	6.770	6.770	6.770	6.770	0
2022-08-16	6.850	6.870	6.660	6.770	6.770	47,800
2022-08-15	6.880	6.880	6.610	6.660	6.660	23,900
2022-08-12	7.000	7.000	6.850	6.860	6.860	82,700
2022-08-11	6.900	7.000	6.840	6.950	6.950	170,200
2022-08-10	7.030	7.030	6.800	6.800	6.800	77,644
2022-08-09	7.200	7.230	6.970	7.030	7.030	100,200
2022-08-08	6.870	7.460	6.850	7.260	7.260	92,100
2022-08-05	6.720	6.950	6.500	6.720	6.720	114,326
2022-08-04	6.700	6.950	6.700	6.870	6.870	71,400
2022-08-03	6.770	6.780	6.400	6.600	6.600	223,172
2022-08-02	6.740	6.930	6.640	6.780	6.780	157,300
2022-08-01	7.040	7.040	6.650	6.770	6.770	117,900
2022-07-29	7.110	7.150	7.020	7.020	7.020	82,900
2022-07-28	7.250	7.250	7.100	7.110	7.110	27,900
2022-07-27	7.330	7.330	7.100	7.180	7.180	26,200
2022-07-26	7.500	7.500	7.100	7.260	7.260	37,700
2022-07-25	7.140	7.580	7.100	7.500	7.500	95,200
2022-07-22	7.120	7.130	7.080	7.120	7.120	47,700
2022-07-21	7.120	7.140	7.110	7.120	7.120	84,600
2022-07-20	7.320	7.320	7.050	7.120	7.120	102,000
2022-07-19	7.350	7.350	7.040	7.320	7.320	32,600
2022-07-18	7.400	7.500	7.010	7.370	7.370	94,600
2022-07-15	7.660	7.730	7.300	7.360	7.360	102,600
2022-07-14	7.990	8.080	7.640	7.650	7.650	23,600
2022-07-13	7.770	8.070	7.600	7.790	7.790	70,000
2022-07-12	8.100	8.100	7.750	7.980	7.980	30,400
2022-07-11	7.950	8.110	7.750	7.760	7.760	40,900
2022-07-08	7.760	7.950	7.760	7.950	7.950	10,600
2022-07-07	8.180	8.180	7.750	7.800	7.800	95,500
2022-07-06	7.900	8.070	7.740	8.070	8.070	201,700
2022-07-05	7.840	8.080	7.750	7.800	7.800	51,400
2022-07-04	7.910	7.910	7.610	7.730	7.730	36,100
2022-06-30	8.080	8.080	7.630	7.910	7.910	150,900
2022-06-29	7.650	7.920	7.650	7.720	7.720	131,900
2022-06-28	7.620	7.880	7.550	7.640	7.640	552,800
2022-06-27	7.900	7.960	7.510	7.610	7.610	339,100
2022-06-24	8.000	8.110	7.850	8.110	8.110	82,300
2022-06-23	7.980	8.320	7.920	7.950	7.950	101,200
2022-06-22	8.350	8.450	8.000	8.050	8.050	48,100
2022-06-21	8.050	8.350	7.850	8.350	8.350	27,699
2022-06-20	8.160	8.290	7.600	7.900	7.900	185,800
2022-06-17	8.600	8.600	8.040	8.280	8.280	363,100
2022-06-16	8.640	8.660	8.600	8.600	8.600	71,600
2022-06-15	8.660	8.690	8.600	8.600	8.600	22,900
2022-06-14	8.640	8.650	8.600	8.600	8.600	59,100
2022-06-13	8.730	8.780	8.610	8.640	8.640	43,400
2022-06-10	8.700	8.800	8.600	8.640	8.640	92,300
2022-06-09	8.690	8.700	8.600	8.600	8.600	131,000
2022-06-08	8.800	8.890	8.700	8.700	8.700	213,500
2022-06-07	8.780	8.940	8.660	8.700	8.700	53,899
2022-06-06	9.100	9.100	8.680	8.680	8.680	110,950
2022-06-02	8.900	8.900	8.700	8.700	8.700	39,900
2022-06-01	8.770	9.010	8.770	8.860	8.860	182,412
2022-05-31	8.800	9.000	8.650	8.650	8.650	3,251,712

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-09	0.1170 HKD
2022-08-09	0.0080 HKD
2022-06-27	0.2100 HKD
2021-08-11	0.2170 HKD
2021-05-13	0.1550 HKD
2020-08-12	0.1550 HKD
2020-06-15	0.1560 HKD
2019-08-13	0.1560 HKD
2019-06-10	0.1570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.