IMAX China Holding Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-30	8.750	8.860	8.670	8.780	8.780	86,700
2022-05-27	8.690	8.870	8.620	8.720	8.720	199,400
2022-05-26	8.810	9.000	8.590	8.590	8.590	2,932,669
2022-05-25	9.060	9.120	8.630	8.740	8.740	38,800
2022-05-24	8.900	8.950	8.660	8.800	8.800	2,574,100
2022-05-23	8.910	8.910	8.670	8.800	8.800	28,600
2022-05-20	8.950	8.950	8.630	8.860	8.860	18,800
2022-05-19	8.730	8.810	8.600	8.600	8.600	32,300
2022-05-18	9.090	9.090	8.620	8.620	8.620	490,800
2022-05-17	8.790	8.790	8.660	8.660	8.660	63,700
2022-05-16	9.080	9.080	8.680	8.680	8.680	29,000
2022-05-13	8.830	8.830	8.650	8.650	8.650	43,000
2022-05-12	8.700	8.720	8.640	8.650	8.650	201,300
2022-05-11	8.990	8.990	8.700	8.700	8.700	242,537
2022-05-10	8.840	9.000	8.680	9.000	9.000	64,100
2022-05-06	9.000	9.210	9.000	9.030	9.030	8,300
2022-05-05	9.060	9.260	8.960	9.100	9.100	898,300
2022-05-04	8.740	9.210	8.660	9.210	9.210	901,700
2022-05-03	9.000	9.000	8.620	8.750	8.750	336,202
2022-04-29	8.910	9.160	8.860	8.860	8.860	400,100
2022-04-28	8.900	9.000	8.810	8.990	8.990	486,400
2022-04-27	8.850	8.860	8.750	8.860	8.860	76,100
2022-04-26	9.000	9.020	8.680	8.720	8.720	997,100
2022-04-25	9.000	9.170	8.900	9.040	9.040	130,400
2022-04-22	8.880	8.960	8.850	8.890	8.890	48,800
2022-04-21	9.060	9.120	8.770	9.000	9.000	792,000
2022-04-20	9.380	9.380	9.140	9.140	9.140	440,791
2022-04-19	9.050	9.290	9.050	9.100	9.100	254,700
2022-04-14	9.050	9.250	9.050	9.160	9.160	85,800
2022-04-13	9.110	9.150	9.050	9.050	9.050	64,000
2022-04-12	9.140	9.350	9.070	9.200	9.200	204,800
2022-04-11	9.240	9.350	9.100	9.320	9.320	1,109,900
2022-04-08	9.380	9.380	9.130	9.240	9.240	61,700
2022-04-07	9.310	9.350	9.150	9.310	9.310	1,452,600
2022-04-06	9.500	9.500	9.160	9.250	9.250	627,600
2022-04-04	9.220	9.580	9.210	9.470	9.470	88,100
2022-04-01	9.210	9.570	9.210	9.390	9.390	104,400
2022-03-31	9.270	9.400	9.160	9.400	9.400	193,600
2022-03-30	9.000	9.040	8.750	9.000	9.000	371,600
2022-03-29	9.040	9.040	8.750	8.750	8.750	277,900
2022-03-28	9.570	9.570	8.850	9.000	9.000	207,400
2022-03-25	9.770	9.770	9.410	9.410	9.410	71,400
2022-03-24	9.630	9.630	9.450	9.490	9.490	167,200
2022-03-23	9.800	9.920	9.410	9.500	9.500	1,457,200
2022-03-22	9.900	9.950	9.610	9.700	9.700	101,500
2022-03-21	10.100	10.380	9.770	9.980	9.980	47,300
2022-03-18	10.200	10.460	9.880	9.960	9.960	50,900
2022-03-17	10.180	10.340	10.060	10.320	10.320	130,400
2022-03-16	10.140	10.140	9.840	10.080	10.080	581,900
2022-03-15	9.980	9.990	9.500	9.990	9.990	540,800
2022-03-14	9.520	10.240	9.500	9.990	9.990	572,600
2022-03-11	9.790	9.790	9.500	9.620	9.620	113,700
2022-03-10	9.510	9.800	9.510	9.800	9.800	32,400
2022-03-09	10.040	10.100	9.150	9.500	9.500	386,761
2022-03-08	10.460	10.460	10.040	10.100	10.100	64,600
2022-03-07	10.380	10.380	10.160	10.200	10.200	85,900
2022-03-04	10.860	11.280	10.580	10.600	10.600	41,718
2022-03-03	10.900	11.200	10.900	10.940	10.940	34,300
2022-03-02	10.880	11.040	10.880	10.940	10.940	342,706
2022-03-01	10.800	11.260	10.800	11.020	11.020	113,400

← NewerPage 19 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-09	0.1170 HKD
2022-08-09	0.0080 HKD
2022-06-27	0.2100 HKD
2021-08-11	0.2170 HKD
2021-05-13	0.1550 HKD
2020-08-12	0.1550 HKD
2020-06-15	0.1560 HKD
2019-08-13	0.1560 HKD
2019-06-10	0.1570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.