IMAX China Holding Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-28	10.880	10.920	10.620	10.900	10.900	61,246
2022-02-25	10.800	11.040	10.800	11.040	11.040	66,062
2022-02-24	11.400	11.400	10.720	10.800	10.800	245,700
2022-02-23	10.900	11.280	10.820	11.200	11.200	86,500
2022-02-22	10.860	10.900	10.760	10.760	10.760	51,400
2022-02-21	10.920	11.000	10.860	10.860	10.860	435,900
2022-02-18	11.040	11.200	10.900	10.940	10.940	478,500
2022-02-17	11.400	11.400	10.980	11.160	11.160	60,800
2022-02-16	11.000	11.480	11.000	11.340	11.340	358,700
2022-02-15	11.000	11.100	10.800	10.980	10.980	967,100
2022-02-14	11.040	11.140	10.840	10.980	10.980	155,700
2022-02-11	10.920	11.280	10.720	11.000	11.000	164,900
2022-02-10	10.900	10.960	10.700	10.940	10.940	59,100
2022-02-09	10.940	11.080	10.740	10.960	10.960	782,600
2022-02-08	11.000	11.140	10.800	10.940	10.940	651,200
2022-02-07	11.120	11.300	10.580	10.740	10.740	315,700
2022-02-04	11.060	11.220	10.500	10.980	10.980	223,400
2022-01-31	11.020	11.200	11.000	11.080	11.080	34,200
2022-01-28	11.020	11.180	10.980	11.020	11.020	94,400
2022-01-27	11.140	11.140	11.000	11.000	11.000	30,200
2022-01-26	11.180	11.300	11.060	11.120	11.120	62,600
2022-01-25	11.140	11.360	11.100	11.160	11.160	65,600
2022-01-24	11.640	12.000	11.400	11.440	11.440	79,500
2022-01-21	11.600	12.120	11.560	11.720	11.720	98,900
2022-01-20	11.420	11.640	11.420	11.540	11.540	91,600
2022-01-19	11.600	11.760	11.500	11.520	11.520	83,200
2022-01-18	11.980	12.000	11.740	11.760	11.760	24,200
2022-01-17	11.640	12.060	11.600	11.640	11.640	66,900
2022-01-14	12.000	12.140	11.880	12.140	12.140	114,000
2022-01-13	11.780	12.240	11.780	12.000	12.000	111,139
2022-01-12	11.540	11.780	11.540	11.660	11.660	42,100
2022-01-11	11.700	11.900	11.500	11.720	11.720	48,700
2022-01-10	11.440	11.700	11.440	11.600	11.600	21,600
2022-01-07	11.700	11.800	11.500	11.700	11.700	165,000
2022-01-06	11.460	11.700	11.460	11.700	11.700	246,100
2022-01-05	11.740	11.960	11.560	11.700	11.700	239,800
2022-01-04	12.060	12.060	11.880	12.060	12.060	77,600
2022-01-03	12.400	12.400	11.760	12.000	12.000	11,400
2021-12-31	11.580	11.580	11.480	11.560	11.560	5,100
2021-12-30	12.120	12.120	11.540	11.580	11.580	31,300
2021-12-29	12.340	12.340	12.040	12.120	12.120	203,200
2021-12-28	12.440	12.440	12.000	12.120	12.120	33,800
2021-12-24	12.440	12.440	12.300	12.400	12.400	4,800
2021-12-23	12.080	12.480	12.060	12.080	12.080	7,300
2021-12-22	12.500	12.540	12.060	12.100	12.100	54,145
2021-12-21	11.920	12.540	11.880	12.540	12.540	129,400
2021-12-20	12.120	12.240	11.660	11.880	11.880	286,400
2021-12-17	12.100	12.480	12.100	12.260	12.260	104,100
2021-12-16	12.000	12.340	12.000	12.200	12.200	164,500
2021-12-15	12.020	12.380	11.960	12.140	12.140	132,000
2021-12-14	12.280	12.320	11.880	12.020	12.020	311,700
2021-12-13	12.300	12.480	12.180	12.280	12.280	118,176
2021-12-10	12.500	12.580	12.120	12.320	12.320	131,000
2021-12-09	12.740	12.740	12.500	12.500	12.500	128,300
2021-12-08	12.760	12.800	12.520	12.700	12.700	242,900
2021-12-07	12.520	12.680	12.480	12.640	12.640	260,890
2021-12-06	12.720	12.720	12.500	12.500	12.500	233,900
2021-12-03	12.560	12.800	12.560	12.740	12.740	213,900
2021-12-02	12.540	12.840	12.520	12.840	12.840	244,300
2021-12-01	12.900	12.900	12.500	12.900	12.900	197,100

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-09	0.1170 HKD
2022-08-09	0.0080 HKD
2022-06-27	0.2100 HKD
2021-08-11	0.2170 HKD
2021-05-13	0.1550 HKD
2020-08-12	0.1550 HKD
2020-06-15	0.1560 HKD
2019-08-13	0.1560 HKD
2019-06-10	0.1570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.