IMAX China Holding Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-30	12.520	12.900	12.500	12.900	12.900	658,400
2021-11-29	12.540	12.760	12.340	12.560	12.560	311,600
2021-11-26	12.500	12.980	12.480	12.900	12.900	253,500
2021-11-25	12.940	13.020	12.520	12.900	12.900	281,400
2021-11-24	12.600	12.960	12.500	12.780	12.780	672,701
2021-11-23	12.700	12.760	12.600	12.600	12.600	214,800
2021-11-22	12.500	12.680	12.500	12.600	12.600	220,900
2021-11-19	12.540	12.600	12.260	12.600	12.600	174,100
2021-11-18	12.580	12.700	12.320	12.600	12.600	241,300
2021-11-17	12.580	12.720	12.240	12.600	12.600	233,900
2021-11-16	12.660	12.740	12.420	12.620	12.620	425,701
2021-11-15	12.660	12.660	12.400	12.500	12.500	183,700
2021-11-12	12.080	12.680	12.060	12.460	12.460	365,400
2021-11-11	12.200	12.200	11.220	12.060	12.060	248,700
2021-11-10	12.000	12.040	11.840	11.980	11.980	179,200
2021-11-09	12.200	12.200	11.800	11.900	11.900	135,900
2021-11-08	11.440	12.300	11.440	12.100	12.100	488,900
2021-11-05	11.380	11.540	11.260	11.320	11.320	149,172
2021-11-04	11.400	11.400	11.100	11.160	11.160	102,800
2021-11-03	11.240	11.460	11.020	11.020	11.020	63,700
2021-11-02	11.240	11.640	11.240	11.300	11.300	185,600
2021-11-01	11.300	11.560	11.200	11.320	11.320	89,500
2021-10-29	11.500	11.600	11.300	11.400	11.400	205,100
2021-10-28	11.400	11.600	11.200	11.280	11.280	104,000
2021-10-27	11.320	11.500	11.320	11.400	11.400	202,400
2021-10-26	11.400	11.500	11.320	11.400	11.400	196,000
2021-10-25	11.500	11.800	11.440	11.560	11.560	305,900
2021-10-22	11.900	11.900	11.420	11.500	11.500	317,100
2021-10-21	11.400	11.900	11.120	11.900	11.900	1,027,500
2021-10-20	11.400	11.400	11.100	11.300	11.300	139,200
2021-10-19	11.040	11.400	11.000	11.260	11.260	118,100
2021-10-18	11.780	11.780	11.040	11.280	11.280	148,807

← NewerPage 21 of 21 · 1,232 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-09	0.1170 HKD
2022-08-09	0.0080 HKD
2022-06-27	0.2100 HKD
2021-08-11	0.2170 HKD
2021-05-13	0.1550 HKD
2020-08-12	0.1550 HKD
2020-06-15	0.1560 HKD
2019-08-13	0.1560 HKD
2019-06-10	0.1570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.