IMAX China Holding Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	7.550	7.550	7.400	7.410	7.410	50,000
2026-04-23	7.510	7.600	7.400	7.550	7.550	40,900
2026-04-22	7.700	8.240	7.400	7.490	7.490	99,100
2026-04-21	7.510	7.510	7.490	7.490	7.490	11,000
2026-04-20	7.900	8.200	7.680	7.680	7.680	0
2026-04-17	7.900	8.200	7.690	7.690	7.690	28,500
2026-04-16	7.900	8.200	7.690	7.690	7.690	28,500
2026-04-15	7.700	7.850	7.700	7.850	7.850	1,600
2026-04-14	7.730	7.890	7.600	7.610	7.610	25,300
2026-04-13	7.500	7.590	7.500	7.590	7.590	7,200
2026-04-10	7.900	7.900	7.590	7.590	7.590	53,700
2026-04-09	7.800	7.800	7.800	7.800	7.800	300
2026-04-08	7.650	8.130	7.590	7.750	7.750	124,200
2026-04-02	7.740	7.740	7.400	7.430	7.430	13,000
2026-04-01	7.650	7.740	7.650	7.660	7.660	7,700
2026-03-31	7.720	7.900	7.630	7.750	7.750	16,900
2026-03-30	7.700	8.090	7.620	7.720	7.720	65,900
2026-03-27	7.900	8.110	7.710	7.720	7.720	30,000
2026-03-26	7.650	8.150	7.650	7.770	7.770	116,400
2026-03-25	7.500	7.940	7.410	7.500	7.500	35,300
2026-03-24	7.460	7.460	7.460	7.460	7.460	0
2026-03-23	7.520	7.520	7.300	7.460	7.460	9,200
2026-03-20	7.520	7.600	7.520	7.570	7.570	6,400
2026-03-19	7.620	7.630	7.520	7.520	7.520	9,700
2026-03-18	7.620	7.620	7.620	7.620	7.620	0
2026-03-17	7.360	7.750	7.360	7.610	7.610	25,500
2026-03-16	7.360	7.360	7.360	7.360	7.360	2,300
2026-03-13	7.560	7.700	7.320	7.390	7.390	443,626
2026-03-12	7.700	8.000	7.590	7.620	7.620	363,900
2026-03-11	7.910	7.910	7.700	7.750	7.750	192,700
2026-03-10	8.050	8.170	7.900	7.900	7.900	28,700
2026-03-09	8.030	8.220	7.930	8.040	8.040	81,300
2026-03-06	8.130	8.280	8.070	8.220	8.220	13,800
2026-03-05	8.100	8.150	7.990	8.130	8.130	110,500
2026-03-04	8.100	8.500	7.800	8.180	8.180	54,900
2026-03-03	8.300	8.300	8.110	8.200	8.200	81,367
2026-03-02	8.250	8.500	8.210	8.300	8.300	123,600
2026-02-27	8.470	8.470	8.210	8.210	8.210	16,800
2026-02-26	8.480	8.500	8.310	8.310	8.310	111,900
2026-02-25	8.300	8.400	8.300	8.370	8.370	6,000
2026-02-24	8.480	8.480	8.200	8.300	8.300	95,000
2026-02-23	8.420	8.480	8.420	8.480	8.480	16,600
2026-02-20	8.320	8.410	8.300	8.410	8.410	29,700
2026-02-16	8.420	8.490	8.320	8.330	8.330	6,600
2026-02-13	8.310	8.310	8.310	8.310	8.310	0
2026-02-12	8.300	8.320	8.290	8.300	8.300	104,700
2026-02-11	8.460	8.460	8.300	8.300	8.300	71,600
2026-02-10	8.460	8.460	8.310	8.460	8.460	8,400
2026-02-09	8.100	8.410	8.030	8.410	8.410	17,900
2026-02-06	8.100	8.200	8.000	8.100	8.100	38,700
2026-02-05	8.300	8.300	8.090	8.150	8.150	21,500
2026-02-04	8.370	8.380	8.250	8.300	8.300	41,100
2026-02-03	8.140	8.340	8.110	8.340	8.340	55,000
2026-02-02	8.200	8.290	8.100	8.100	8.100	117,800
2026-01-30	8.160	8.200	8.140	8.170	8.170	49,800
2026-01-29	8.190	8.220	8.190	8.220	8.220	11,400
2026-01-28	8.160	8.200	8.160	8.160	8.160	4,200
2026-01-27	8.230	8.230	8.160	8.210	8.210	15,900
2026-01-26	8.220	8.270	8.220	8.240	8.240	63,300
2026-01-23	8.220	8.270	8.220	8.270	8.270	63,300

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-09	0.1170 HKD
2022-08-09	0.0080 HKD
2022-06-27	0.2100 HKD
2021-08-11	0.2170 HKD
2021-05-13	0.1550 HKD
2020-08-12	0.1550 HKD
2020-06-15	0.1560 HKD
2019-08-13	0.1560 HKD
2019-06-10	0.1570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.