IMAX China Holding Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	8.200	8.200	8.170	8.200	8.200	24,200
2026-01-21	8.140	8.210	8.100	8.200	8.200	70,800
2026-01-20	8.150	8.150	8.100	8.140	8.140	53,900
2026-01-19	8.360	8.360	8.090	8.140	8.140	46,700
2026-01-16	8.450	8.450	8.360	8.370	8.370	14,700
2026-01-15	8.420	8.490	8.390	8.470	8.470	34,500
2026-01-14	8.400	8.500	8.400	8.450	8.450	24,500
2026-01-13	8.390	8.490	8.350	8.400	8.400	72,800
2026-01-12	8.440	8.490	8.390	8.390	8.390	27,000
2026-01-09	8.460	8.500	8.370	8.450	8.450	30,500
2026-01-08	8.600	8.650	8.540	8.540	8.540	43,000
2026-01-07	8.640	8.790	8.590	8.690	8.690	59,600
2026-01-06	8.500	8.680	8.500	8.660	8.660	79,800
2026-01-05	8.500	8.500	8.350	8.470	8.470	32,100
2026-01-02	8.150	8.150	8.150	8.150	8.150	0
2025-12-31	8.300	8.350	8.100	8.150	8.150	116,200
2025-12-30	8.250	8.310	8.140	8.310	8.310	98,395
2025-12-29	8.500	8.500	8.300	8.440	8.440	14,500
2025-12-24	8.200	8.580	8.200	8.430	8.430	1,800
2025-12-23	8.500	8.500	8.220	8.340	8.340	21,400
2025-12-22	8.660	8.660	8.500	8.600	8.600	54,300
2025-12-19	8.730	8.730	8.600	8.600	8.600	17,200
2025-12-18	8.760	8.760	8.730	8.730	8.730	14,400
2025-12-17	8.790	8.900	8.750	8.870	8.870	208,986
2025-12-16	9.000	9.000	8.580	8.790	8.790	280,148
2025-12-15	8.910	9.010	8.880	9.010	9.010	255,448
2025-12-12	8.360	9.000	8.360	8.910	8.910	389,644
2025-12-11	8.360	8.380	8.300	8.360	8.360	95,000
2025-12-10	8.320	8.360	8.260	8.320	8.320	541,100
2025-12-09	8.200	8.350	8.110	8.220	8.220	428,100
2025-12-08	7.960	8.060	7.930	8.060	8.060	125,300
2025-12-05	7.980	8.060	7.950	7.970	7.970	53,800
2025-12-04	8.050	8.050	7.730	7.730	7.730	58,300
2025-12-03	8.100	8.100	8.100	8.100	8.100	130,000
2025-12-02	8.090	8.100	8.000	8.000	8.000	47,500
2025-12-01	8.100	8.130	8.080	8.080	8.080	62,200
2025-11-28	8.080	8.080	8.020	8.080	8.080	293,560
2025-11-27	8.080	8.080	8.060	8.080	8.080	31,000
2025-11-26	8.080	8.080	8.060	8.060	8.060	19,700
2025-11-25	8.050	8.080	8.020	8.080	8.080	94,400
2025-11-24	7.900	8.070	7.900	8.050	8.050	67,800
2025-11-21	7.820	7.900	7.820	7.900	7.900	14,700
2025-11-20	7.910	7.920	7.800	7.800	7.800	16,400
2025-11-19	7.910	7.910	7.910	7.910	7.910	5,000
2025-11-18	7.900	7.990	7.810	7.880	7.880	26,900
2025-11-17	7.900	7.910	7.890	7.890	7.890	12,400
2025-11-14	7.900	7.980	7.800	7.970	7.970	53,300
2025-11-13	7.980	7.980	7.890	7.900	7.900	39,100
2025-11-12	7.990	8.000	7.900	7.970	7.970	31,800
2025-11-11	7.850	7.950	7.810	7.910	7.910	104,900
2025-11-10	7.870	7.870	7.840	7.840	7.840	14,900
2025-11-07	7.800	7.800	7.800	7.800	7.800	0
2025-11-06	7.940	7.940	7.800	7.800	7.800	24,000
2025-11-05	7.810	7.900	7.750	7.800	7.800	34,800
2025-11-04	8.050	8.050	7.800	7.810	7.810	37,600
2025-11-03	8.060	8.060	8.000	8.000	8.000	6,800
2025-10-31	8.050	8.050	8.000	8.000	8.000	15,500
2025-10-30	8.060	8.060	7.960	8.000	8.000	29,900
2025-10-28	7.750	8.000	7.750	7.990	7.990	114,698
2025-10-27	7.770	7.770	7.640	7.710	7.710	354,000

← NewerPage 4 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-09	0.1170 HKD
2022-08-09	0.0080 HKD
2022-06-27	0.2100 HKD
2021-08-11	0.2170 HKD
2021-05-13	0.1550 HKD
2020-08-12	0.1550 HKD
2020-06-15	0.1560 HKD
2019-08-13	0.1560 HKD
2019-06-10	0.1570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.