IMAX China Holding Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.770 | 7.770 | 7.640 | 7.710 | 7.710 | 354,000 |
| 2025-10-24 | 7.710 | 7.770 | 7.700 | 7.720 | 7.720 | 6,000 |
| 2025-10-23 | 7.740 | 7.740 | 7.690 | 7.690 | 7.690 | 76,700 |
| 2025-10-22 | 7.700 | 7.780 | 7.700 | 7.730 | 7.730 | 6,100 |
| 2025-10-21 | 7.700 | 7.750 | 7.700 | 7.730 | 7.730 | 14,600 |
| 2025-10-20 | 7.700 | 7.790 | 7.700 | 7.700 | 7.700 | 120,100 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.1170 HKD |
| 2022-08-09 | 0.0080 HKD |
| 2022-06-27 | 0.2100 HKD |
| 2021-08-11 | 0.2170 HKD |
| 2021-05-13 | 0.1550 HKD |
| 2020-08-12 | 0.1550 HKD |
| 2020-06-15 | 0.1560 HKD |
| 2019-08-13 | 0.1560 HKD |
| 2019-06-10 | 0.1570 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.