IMAX China Holding Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	7.710	7.770	7.700	7.720	7.720	6,000
2025-10-23	7.740	7.740	7.690	7.690	7.690	76,700
2025-10-22	7.700	7.780	7.700	7.730	7.730	6,100
2025-10-21	7.700	7.750	7.700	7.730	7.730	14,600
2025-10-20	7.700	7.790	7.700	7.700	7.700	120,100
2025-10-17	7.700	7.700	7.700	7.700	7.700	11,200
2025-10-16	7.700	7.700	7.680	7.680	7.680	39,400
2025-10-15	7.700	7.700	7.700	7.700	7.700	4,800
2025-10-14	7.630	7.700	7.630	7.700	7.700	26,800
2025-10-13	7.600	7.650	7.570	7.620	7.620	23,200
2025-10-10	7.990	7.990	7.510	7.750	7.750	73,800
2025-10-09	7.990	7.990	7.990	7.990	7.990	3,200
2025-10-08	8.050	8.050	8.000	8.000	8.000	20,900
2025-10-06	8.130	8.130	8.050	8.120	8.120	36,200
2025-10-03	8.180	8.180	8.080	8.130	8.130	92,900
2025-10-02	8.170	8.180	8.160	8.170	8.170	117,200
2025-09-30	8.170	8.180	8.170	8.180	8.180	84,900
2025-09-29	8.170	8.180	8.010	8.170	8.170	619,200
2025-09-26	8.180	8.180	8.100	8.150	8.150	155,300
2025-09-25	8.120	8.180	8.040	8.180	8.180	498,900
2025-09-24	8.170	8.180	8.010	8.120	8.120	137,700
2025-09-23	8.180	8.180	8.000	8.170	8.170	42,200
2025-09-22	8.170	8.180	8.020	8.180	8.180	37,200
2025-09-19	8.170	8.200	8.070	8.070	8.070	43,500
2025-09-18	8.270	8.300	8.170	8.170	8.170	14,800
2025-09-17	8.370	8.370	8.200	8.270	8.270	83,400
2025-09-16	8.150	8.270	8.130	8.250	8.250	18,300
2025-09-15	8.390	8.390	8.210	8.210	8.210	23,100
2025-09-12	8.370	8.380	8.240	8.320	8.320	92,700
2025-09-11	8.340	8.390	8.160	8.250	8.250	51,200
2025-09-10	8.200	8.340	8.200	8.240	8.240	144,000
2025-09-09	8.130	8.340	7.990	8.110	8.110	274,300
2025-09-08	8.200	8.320	8.110	8.130	8.130	97,800
2025-09-05	8.260	8.300	8.200	8.200	8.200	21,800
2025-09-04	8.340	8.340	8.200	8.250	8.250	50,300
2025-09-03	8.350	8.350	8.300	8.330	8.330	6,600
2025-09-02	8.400	8.400	8.280	8.350	8.350	31,500
2025-09-01	8.390	8.400	8.280	8.300	8.300	110,170
2025-08-29	8.310	8.310	8.300	8.300	8.300	19,800
2025-08-28	8.350	8.350	8.310	8.310	8.310	500
2025-08-27	8.310	8.310	8.310	8.310	8.310	2,400
2025-08-26	8.310	8.360	8.310	8.320	8.320	7,400
2025-08-25	8.350	8.390	8.300	8.310	8.310	33,200
2025-08-22	8.370	8.370	8.310	8.310	8.310	23,800
2025-08-21	8.300	8.420	8.290	8.300	8.300	34,400
2025-08-20	8.420	8.420	8.300	8.300	8.300	600
2025-08-19	8.550	8.550	8.300	8.300	8.300	36,500
2025-08-18	8.440	8.450	8.400	8.450	8.450	222,600
2025-08-15	8.400	8.410	8.300	8.300	8.300	23,900
2025-08-14	8.420	8.430	8.370	8.390	8.390	39,500
2025-08-13	8.420	8.420	8.290	8.300	8.300	19,600
2025-08-12	8.300	8.300	8.280	8.280	8.280	11,800
2025-08-11	8.380	8.380	8.300	8.300	8.300	25,700
2025-08-08	8.420	8.420	8.380	8.380	8.380	18,300
2025-08-07	8.420	8.420	8.380	8.410	8.410	15,900
2025-08-06	8.460	8.460	8.400	8.400	8.400	3,200
2025-08-05	8.530	8.530	8.380	8.380	8.380	126,903
2025-08-04	8.580	8.620	8.430	8.500	8.500	66,900
2025-08-01	8.500	8.590	8.500	8.580	8.580	13,700
2025-07-31	8.500	8.500	8.420	8.450	8.450	67,300

← NewerPage 5 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-09	0.1170 HKD
2022-08-09	0.0080 HKD
2022-06-27	0.2100 HKD
2021-08-11	0.2170 HKD
2021-05-13	0.1550 HKD
2020-08-12	0.1550 HKD
2020-06-15	0.1560 HKD
2019-08-13	0.1560 HKD
2019-06-10	0.1570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.