IMAX China Holding Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	8.600	8.720	8.600	8.650	8.650	63,000
2025-07-29	8.700	8.700	8.550	8.560	8.560	37,200
2025-07-28	8.660	8.770	8.410	8.700	8.700	130,514
2025-07-25	8.920	9.040	8.650	8.650	8.650	1,301,100
2025-07-24	8.320	8.500	8.300	8.390	8.390	71,700
2025-07-23	8.500	8.500	8.320	8.320	8.320	62,700
2025-07-22	8.410	8.470	8.400	8.440	8.440	35,200
2025-07-21	8.400	8.640	8.400	8.400	8.400	87,600
2025-07-18	8.530	8.530	8.350	8.400	8.400	210,300
2025-07-17	8.400	8.580	8.400	8.470	8.470	93,900
2025-07-16	8.310	8.350	8.300	8.300	8.300	92,900
2025-07-15	8.350	8.350	8.250	8.270	8.270	78,300
2025-07-14	8.400	8.450	8.350	8.350	8.350	50,000
2025-07-11	8.250	8.390	8.250	8.390	8.390	40,500
2025-07-10	8.300	8.300	8.240	8.250	8.250	39,400
2025-07-09	8.380	8.380	8.360	8.360	8.360	800
2025-07-08	8.370	8.370	8.280	8.280	8.280	82,600
2025-07-07	8.410	8.530	8.320	8.320	8.320	92,600
2025-07-04	8.720	8.720	8.380	8.380	8.380	71,600
2025-07-03	8.610	8.780	8.600	8.620	8.620	91,400
2025-07-02	8.560	8.600	8.500	8.600	8.600	39,500
2025-06-30	8.220	8.490	8.220	8.480	8.480	233,400
2025-06-27	8.320	8.320	8.170	8.170	8.170	60,700
2025-06-26	8.340	8.350	8.200	8.230	8.230	7,800
2025-06-25	8.210	8.310	8.200	8.310	8.310	18,300
2025-06-24	8.200	8.350	8.200	8.210	8.210	6,100
2025-06-23	8.350	8.350	8.250	8.250	8.250	21,100
2025-06-20	8.170	8.360	8.100	8.350	8.350	44,300
2025-06-19	8.300	8.300	8.080	8.130	8.130	121,500
2025-06-18	8.280	8.300	8.280	8.300	8.300	2,200
2025-06-17	8.580	8.600	8.290	8.350	8.350	54,000
2025-06-16	8.350	8.670	8.290	8.670	8.670	270,900
2025-06-13	8.180	8.350	8.110	8.290	8.290	318,600
2025-06-12	8.230	8.230	8.230	8.230	8.230	1,100
2025-06-11	8.190	8.350	8.140	8.350	8.350	162,486
2025-06-10	8.080	8.240	8.080	8.190	8.190	41,600
2025-06-09	8.300	8.300	8.100	8.110	8.110	62,200
2025-06-06	8.420	8.450	8.280	8.310	8.310	149,500
2025-06-05	8.520	8.550	8.430	8.470	8.470	71,610
2025-06-04	8.490	8.670	8.290	8.390	8.390	143,900
2025-06-03	8.440	8.560	8.400	8.490	8.490	120,700
2025-06-02	8.150	8.460	8.140	8.350	8.350	285,550
2025-05-30	7.990	8.150	7.990	8.110	8.110	137,500
2025-05-29	8.010	8.010	7.990	7.990	7.990	5,100
2025-05-28	7.990	8.060	7.960	8.020	8.020	75,200
2025-05-27	7.850	7.990	7.740	7.990	7.990	94,900
2025-05-26	7.860	7.860	7.830	7.830	7.830	12,300
2025-05-23	8.030	8.030	7.950	7.950	7.950	14,900
2025-05-22	8.060	8.060	7.960	8.000	8.000	176,900
2025-05-21	7.900	8.030	7.820	7.990	7.990	274,000
2025-05-20	7.780	7.870	7.760	7.870	7.870	211,100
2025-05-19	7.630	7.780	7.590	7.770	7.770	192,300
2025-05-16	7.450	7.490	7.420	7.480	7.480	130,300
2025-05-15	7.410	7.520	7.370	7.470	7.470	186,300
2025-05-14	7.360	7.440	7.360	7.420	7.420	244,700
2025-05-13	7.310	7.360	7.290	7.360	7.360	36,900
2025-05-12	7.100	7.390	7.100	7.330	7.330	682,300
2025-05-09	6.940	7.010	6.900	7.000	7.000	403,900
2025-05-08	6.900	6.900	6.850	6.880	6.880	236,100
2025-05-07	6.800	6.800	6.720	6.800	6.800	163,800

← NewerPage 6 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-09	0.1170 HKD
2022-08-09	0.0080 HKD
2022-06-27	0.2100 HKD
2021-08-11	0.2170 HKD
2021-05-13	0.1550 HKD
2020-08-12	0.1550 HKD
2020-06-15	0.1560 HKD
2019-08-13	0.1560 HKD
2019-06-10	0.1570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.