IMAX China Holding Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | 6.800 | 6.800 | 6.720 | 6.800 | 6.800 | 163,800 |
| 2025-05-06 | 6.500 | 6.720 | 6.460 | 6.700 | 6.700 | 219,000 |
| 2025-05-02 | 6.490 | 6.620 | 6.450 | 6.470 | 6.470 | 190,200 |
| 2025-04-30 | 6.340 | 6.490 | 6.330 | 6.490 | 6.490 | 17,100 |
| 2025-04-29 | 6.380 | 6.390 | 6.330 | 6.350 | 6.350 | 66,000 |
| 2025-04-28 | 6.450 | 6.450 | 6.350 | 6.350 | 6.350 | 229,600 |
| 2025-04-25 | 6.330 | 6.450 | 6.330 | 6.420 | 6.420 | 416,300 |
| 2025-04-24 | 6.230 | 6.540 | 6.230 | 6.450 | 6.450 | 440,200 |
| 2025-04-23 | 6.180 | 6.220 | 6.180 | 6.220 | 6.220 | 67,600 |
| 2025-04-22 | 6.020 | 6.200 | 6.020 | 6.180 | 6.180 | 169,400 |
| 2025-04-17 | 5.970 | 6.000 | 5.970 | 6.000 | 6.000 | 521,500 |
| 2025-04-16 | 5.920 | 6.090 | 5.920 | 5.970 | 5.970 | 605,330 |
| 2025-04-15 | 6.000 | 6.000 | 5.940 | 5.980 | 5.980 | 444,200 |
| 2025-04-14 | 5.880 | 6.020 | 5.880 | 6.000 | 6.000 | 303,200 |
| 2025-04-11 | 5.890 | 6.000 | 5.700 | 5.850 | 5.850 | 699,700 |
| 2025-04-10 | 6.500 | 6.500 | 5.850 | 6.000 | 6.000 | 703,300 |
| 2025-04-09 | 6.600 | 6.600 | 6.160 | 6.290 | 6.290 | 401,800 |
| 2025-04-08 | 7.000 | 7.400 | 6.600 | 6.810 | 6.810 | 221,500 |
| 2025-04-07 | 7.680 | 7.700 | 6.710 | 7.000 | 7.000 | 378,500 |
| 2025-04-03 | 7.790 | 7.800 | 7.740 | 7.740 | 7.740 | 45,700 |
| 2025-04-02 | 7.860 | 7.870 | 7.790 | 7.860 | 7.860 | 201,800 |
| 2025-04-01 | 7.860 | 7.860 | 7.800 | 7.840 | 7.840 | 75,400 |
| 2025-03-31 | 8.000 | 8.000 | 7.800 | 7.850 | 7.850 | 274,500 |
| 2025-03-28 | 7.700 | 8.190 | 7.700 | 7.860 | 7.860 | 112,200 |
| 2025-03-27 | 7.580 | 7.780 | 7.570 | 7.700 | 7.700 | 24,500 |
| 2025-03-26 | 7.400 | 7.600 | 7.400 | 7.580 | 7.580 | 49,700 |
| 2025-03-25 | 7.750 | 7.750 | 7.680 | 7.690 | 7.690 | 3,400 |
| 2025-03-24 | 7.800 | 7.890 | 7.800 | 7.840 | 7.840 | 9,100 |
| 2025-03-21 | 7.910 | 7.910 | 7.330 | 7.600 | 7.600 | 109,500 |
| 2025-03-20 | 8.000 | 8.000 | 7.990 | 7.990 | 7.990 | 100 |
| 2025-03-19 | 8.020 | 8.070 | 7.960 | 8.000 | 8.000 | 27,700 |
| 2025-03-18 | 8.130 | 8.130 | 7.920 | 8.000 | 8.000 | 11,900 |
| 2025-03-17 | 8.230 | 8.280 | 8.040 | 8.110 | 8.110 | 90,800 |
| 2025-03-14 | 8.050 | 8.180 | 7.900 | 8.180 | 8.180 | 110,700 |
| 2025-03-13 | 8.080 | 8.080 | 8.080 | 8.080 | 8.080 | 0 |
| 2025-03-12 | 8.180 | 8.240 | 7.900 | 8.080 | 8.080 | 85,300 |
| 2025-03-11 | 8.900 | 8.900 | 8.010 | 8.160 | 8.160 | 745,866 |
| 2025-03-10 | 8.800 | 8.900 | 8.510 | 8.630 | 8.630 | 35,300 |
| 2025-03-07 | 8.510 | 8.780 | 8.510 | 8.700 | 8.700 | 65,400 |
| 2025-03-06 | 8.990 | 8.990 | 8.660 | 8.780 | 8.780 | 174,900 |
| 2025-03-05 | 8.960 | 8.990 | 8.810 | 8.900 | 8.900 | 185,100 |
| 2025-03-04 | 8.920 | 9.000 | 8.840 | 8.960 | 8.960 | 86,200 |
| 2025-03-03 | 9.000 | 9.000 | 8.820 | 8.940 | 8.940 | 213,000 |
| 2025-02-28 | 8.940 | 8.980 | 8.610 | 8.740 | 8.740 | 119,800 |
| 2025-02-27 | 8.780 | 8.940 | 8.610 | 8.940 | 8.940 | 305,072 |
| 2025-02-26 | 8.900 | 8.950 | 8.520 | 8.890 | 8.890 | 141,258 |
| 2025-02-25 | 8.980 | 9.000 | 8.910 | 8.980 | 8.980 | 353,864 |
| 2025-02-24 | 9.100 | 9.100 | 8.850 | 8.990 | 8.990 | 138,488 |
| 2025-02-21 | 9.100 | 9.100 | 8.870 | 9.040 | 9.040 | 2,102,000 |
| 2025-02-20 | 9.000 | 9.020 | 8.900 | 8.900 | 8.900 | 808,087 |
| 2025-02-19 | 8.910 | 9.080 | 8.850 | 8.960 | 8.960 | 360,100 |
| 2025-02-18 | 9.000 | 9.000 | 8.660 | 8.910 | 8.910 | 64,400 |
| 2025-02-17 | 9.000 | 9.040 | 8.680 | 8.990 | 8.990 | 674,043 |
| 2025-02-14 | 8.400 | 8.920 | 8.400 | 8.700 | 8.700 | 629,900 |
| 2025-02-13 | 8.250 | 8.480 | 8.200 | 8.320 | 8.320 | 74,800 |
| 2025-02-12 | 8.060 | 8.390 | 8.060 | 8.280 | 8.280 | 298,600 |
| 2025-02-11 | 8.040 | 8.060 | 7.830 | 8.050 | 8.050 | 167,600 |
| 2025-02-10 | 7.940 | 8.020 | 7.940 | 7.990 | 7.990 | 173,500 |
| 2025-02-07 | 8.040 | 8.040 | 7.800 | 7.880 | 7.880 | 73,400 |
| 2025-02-06 | 8.000 | 8.150 | 7.890 | 8.000 | 8.000 | 309,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.1170 HKD |
| 2022-08-09 | 0.0080 HKD |
| 2022-06-27 | 0.2100 HKD |
| 2021-08-11 | 0.2170 HKD |
| 2021-05-13 | 0.1550 HKD |
| 2020-08-12 | 0.1550 HKD |
| 2020-06-15 | 0.1560 HKD |
| 2019-08-13 | 0.1560 HKD |
| 2019-06-10 | 0.1570 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.