IMAX China Holding Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 7.890 | 8.040 | 7.880 | 7.950 | 7.950 | 586,800 |
| 2025-02-04 | 7.700 | 7.900 | 7.700 | 7.860 | 7.860 | 286,600 |
| 2025-02-03 | 7.640 | 7.670 | 7.470 | 7.660 | 7.660 | 100,900 |
| 2025-01-28 | 7.420 | 7.490 | 7.400 | 7.400 | 7.400 | 79,000 |
| 2025-01-27 | 7.400 | 7.650 | 7.400 | 7.490 | 7.490 | 50,842 |
| 2025-01-24 | 7.380 | 7.410 | 7.380 | 7.400 | 7.400 | 21,300 |
| 2025-01-23 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 0 |
| 2025-01-22 | 7.320 | 7.350 | 7.280 | 7.350 | 7.350 | 24,400 |
| 2025-01-21 | 7.280 | 7.440 | 7.280 | 7.360 | 7.360 | 113,900 |
| 2025-01-20 | 7.350 | 7.440 | 7.330 | 7.440 | 7.440 | 184,800 |
| 2025-01-17 | 7.430 | 7.430 | 7.240 | 7.350 | 7.350 | 12,300 |
| 2025-01-16 | 7.440 | 7.440 | 7.440 | 7.440 | 7.440 | 0 |
| 2025-01-15 | 7.740 | 7.900 | 7.360 | 7.640 | 7.640 | 93,700 |
| 2025-01-14 | 7.250 | 7.450 | 7.250 | 7.370 | 7.370 | 71,500 |
| 2025-01-13 | 7.420 | 7.420 | 7.250 | 7.350 | 7.350 | 127,700 |
| 2025-01-10 | 7.390 | 7.400 | 7.300 | 7.310 | 7.310 | 14,000 |
| 2025-01-09 | 7.400 | 7.400 | 7.300 | 7.390 | 7.390 | 61,100 |
| 2025-01-08 | 7.380 | 7.550 | 7.300 | 7.490 | 7.490 | 137,600 |
| 2025-01-07 | 7.410 | 7.460 | 7.400 | 7.460 | 7.460 | 48,090 |
| 2025-01-06 | 7.450 | 7.500 | 7.400 | 7.430 | 7.430 | 32,000 |
| 2025-01-03 | 7.500 | 7.800 | 7.500 | 7.510 | 7.510 | 11,500 |
| 2025-01-02 | 7.400 | 7.490 | 7.400 | 7.490 | 7.490 | 3,000 |
| 2024-12-31 | 7.020 | 7.400 | 7.020 | 7.370 | 7.370 | 226,100 |
| 2024-12-30 | 7.620 | 7.620 | 7.450 | 7.500 | 7.500 | 95,300 |
| 2024-12-27 | 7.710 | 7.710 | 7.700 | 7.700 | 7.700 | 21,000 |
| 2024-12-24 | 7.690 | 7.690 | 7.570 | 7.570 | 7.570 | 6,100 |
| 2024-12-23 | 7.640 | 7.680 | 7.640 | 7.680 | 7.680 | 2,200 |
| 2024-12-20 | 7.780 | 7.780 | 7.570 | 7.640 | 7.640 | 32,000 |
| 2024-12-19 | 7.800 | 7.940 | 7.760 | 7.790 | 7.790 | 15,600 |
| 2024-12-18 | 7.720 | 7.720 | 7.600 | 7.600 | 7.600 | 18,300 |
| 2024-12-17 | 8.100 | 8.100 | 7.950 | 7.950 | 7.950 | 194,183 |
| 2024-12-16 | 8.000 | 8.190 | 7.950 | 8.140 | 8.140 | 148,500 |
| 2024-12-13 | 7.750 | 7.990 | 7.690 | 7.930 | 7.930 | 197,560 |
| 2024-12-12 | 7.680 | 7.880 | 7.650 | 7.650 | 7.650 | 94,600 |
| 2024-12-11 | 7.820 | 7.910 | 7.690 | 7.690 | 7.690 | 88,500 |
| 2024-12-10 | 7.780 | 7.890 | 7.560 | 7.800 | 7.800 | 65,000 |
| 2024-12-09 | 7.750 | 7.770 | 7.560 | 7.630 | 7.630 | 12,700 |
| 2024-12-06 | 7.770 | 7.770 | 7.610 | 7.610 | 7.610 | 20,700 |
| 2024-12-05 | 7.940 | 7.990 | 7.700 | 7.820 | 7.820 | 129,500 |
| 2024-12-04 | 7.400 | 7.740 | 7.400 | 7.710 | 7.710 | 62,500 |
| 2024-12-03 | 7.260 | 7.350 | 7.120 | 7.270 | 7.270 | 26,400 |
| 2024-12-02 | 7.190 | 7.190 | 7.190 | 7.190 | 7.190 | 700 |
| 2024-11-29 | 7.100 | 7.190 | 7.070 | 7.190 | 7.190 | 4,500 |
| 2024-11-28 | 7.130 | 7.130 | 7.050 | 7.100 | 7.100 | 144,300 |
| 2024-11-27 | 7.100 | 7.230 | 7.000 | 7.130 | 7.130 | 78,827 |
| 2024-11-26 | 7.150 | 7.150 | 7.060 | 7.100 | 7.100 | 7,900 |
| 2024-11-25 | 7.160 | 7.160 | 7.000 | 7.050 | 7.050 | 33,000 |
| 2024-11-22 | 7.140 | 7.350 | 7.000 | 7.130 | 7.130 | 131,700 |
| 2024-11-21 | 7.250 | 7.250 | 7.000 | 7.210 | 7.210 | 61,600 |
| 2024-11-20 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2024-11-19 | 7.600 | 7.610 | 7.560 | 7.560 | 7.560 | 13,400 |
| 2024-11-18 | 7.640 | 7.640 | 7.640 | 7.640 | 7.640 | 0 |
| 2024-11-15 | 7.700 | 7.710 | 7.650 | 7.650 | 7.650 | 10,200 |
| 2024-11-14 | 7.740 | 7.740 | 7.740 | 7.740 | 7.740 | 2,000 |
| 2024-11-13 | 7.830 | 7.860 | 7.640 | 7.790 | 7.790 | 71,600 |
| 2024-11-12 | 7.830 | 7.830 | 7.830 | 7.830 | 7.830 | 0 |
| 2024-11-11 | 7.950 | 8.000 | 7.800 | 7.850 | 7.850 | 13,200 |
| 2024-11-08 | 8.170 | 8.170 | 8.170 | 8.170 | 8.170 | 5,000 |
| 2024-11-07 | 8.300 | 8.300 | 8.180 | 8.180 | 8.180 | 12,500 |
| 2024-11-06 | 8.150 | 8.150 | 8.140 | 8.140 | 8.140 | 3,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.1170 HKD |
| 2022-08-09 | 0.0080 HKD |
| 2022-06-27 | 0.2100 HKD |
| 2021-08-11 | 0.2170 HKD |
| 2021-05-13 | 0.1550 HKD |
| 2020-08-12 | 0.1550 HKD |
| 2020-06-15 | 0.1560 HKD |
| 2019-08-13 | 0.1560 HKD |
| 2019-06-10 | 0.1570 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.