IMAX China Holding Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-05 | 8.120 | 8.120 | 8.120 | 8.120 | 8.120 | 3,000 |
| 2024-11-04 | 8.180 | 8.180 | 8.180 | 8.180 | 8.180 | 1,300 |
| 2024-11-01 | 8.240 | 8.240 | 8.120 | 8.200 | 8.200 | 11,800 |
| 2024-10-31 | 8.200 | 8.250 | 8.200 | 8.240 | 8.240 | 5,100 |
| 2024-10-30 | 8.200 | 8.200 | 8.000 | 8.200 | 8.200 | 64,500 |
| 2024-10-29 | 8.260 | 8.260 | 8.250 | 8.250 | 8.250 | 3,500 |
| 2024-10-28 | 8.300 | 8.300 | 8.290 | 8.290 | 8.290 | 1,000 |
| 2024-10-25 | 8.400 | 8.400 | 8.020 | 8.330 | 8.330 | 41,100 |
| 2024-10-24 | 8.510 | 8.510 | 8.360 | 8.510 | 8.510 | 2,200 |
| 2024-10-23 | 8.530 | 8.530 | 8.510 | 8.510 | 8.510 | 2,500 |
| 2024-10-22 | 8.550 | 8.590 | 8.520 | 8.550 | 8.550 | 25,700 |
| 2024-10-21 | 8.410 | 8.550 | 8.390 | 8.540 | 8.540 | 51,900 |
| 2024-10-18 | 8.420 | 8.420 | 8.420 | 8.420 | 8.420 | 18,900 |
| 2024-10-17 | 8.380 | 8.540 | 8.270 | 8.510 | 8.510 | 252,900 |
| 2024-10-16 | 8.320 | 8.420 | 8.320 | 8.420 | 8.420 | 40,000 |
| 2024-10-15 | 8.420 | 8.500 | 8.290 | 8.400 | 8.400 | 65,800 |
| 2024-10-14 | 8.300 | 8.500 | 8.300 | 8.420 | 8.420 | 44,600 |
| 2024-10-10 | 8.540 | 8.580 | 8.510 | 8.510 | 8.510 | 130,800 |
| 2024-10-09 | 8.520 | 8.520 | 8.400 | 8.510 | 8.510 | 56,800 |
| 2024-10-08 | 8.720 | 8.790 | 8.350 | 8.530 | 8.530 | 349,100 |
| 2024-10-07 | 8.550 | 8.810 | 8.470 | 8.790 | 8.790 | 383,892 |
| 2024-10-04 | 8.600 | 8.650 | 8.520 | 8.550 | 8.550 | 496,430 |
| 2024-10-03 | 8.430 | 8.690 | 8.430 | 8.600 | 8.600 | 367,300 |
| 2024-10-02 | 8.280 | 8.550 | 8.150 | 8.410 | 8.410 | 471,200 |
| 2024-09-30 | 8.000 | 8.210 | 7.680 | 8.210 | 8.210 | 280,834 |
| 2024-09-27 | 8.110 | 8.180 | 7.900 | 7.950 | 7.950 | 204,800 |
| 2024-09-26 | 7.940 | 8.080 | 7.850 | 8.080 | 8.080 | 69,500 |
| 2024-09-25 | 8.100 | 8.100 | 7.770 | 7.950 | 7.950 | 178,600 |
| 2024-09-24 | 7.950 | 8.130 | 7.950 | 8.100 | 8.100 | 70,800 |
| 2024-09-23 | 8.130 | 8.140 | 8.050 | 8.110 | 8.110 | 25,300 |
| 2024-09-20 | 8.020 | 8.110 | 7.950 | 8.010 | 8.010 | 156,700 |
| 2024-09-19 | 7.950 | 8.050 | 7.950 | 8.020 | 8.020 | 122,300 |
| 2024-09-17 | 8.030 | 8.130 | 7.900 | 7.950 | 7.950 | 119,300 |
| 2024-09-16 | 7.950 | 8.340 | 7.950 | 8.030 | 8.030 | 38,700 |
| 2024-09-13 | 7.900 | 8.020 | 7.830 | 7.950 | 7.950 | 145,300 |
| 2024-09-12 | 7.720 | 7.900 | 7.720 | 7.880 | 7.880 | 83,600 |
| 2024-09-11 | 7.740 | 7.740 | 7.740 | 7.740 | 7.740 | 0 |
| 2024-09-10 | 7.740 | 7.740 | 7.740 | 7.740 | 7.740 | 0 |
| 2024-09-09 | 7.830 | 7.830 | 7.740 | 7.740 | 7.740 | 7,000 |
| 2024-09-05 | 7.800 | 7.890 | 7.780 | 7.830 | 7.830 | 148,700 |
| 2024-09-04 | 7.810 | 7.810 | 7.780 | 7.780 | 7.780 | 45,300 |
| 2024-09-03 | 7.800 | 7.860 | 7.800 | 7.830 | 7.830 | 16,700 |
| 2024-09-02 | 7.770 | 7.800 | 7.670 | 7.800 | 7.800 | 73,040 |
| 2024-08-30 | 7.900 | 7.950 | 7.570 | 7.770 | 7.770 | 155,300 |
| 2024-08-29 | 7.710 | 7.830 | 7.700 | 7.800 | 7.800 | 27,600 |
| 2024-08-28 | 7.950 | 7.960 | 7.300 | 7.690 | 7.690 | 121,700 |
| 2024-08-27 | 8.050 | 8.060 | 7.810 | 7.970 | 7.970 | 216,400 |
| 2024-08-26 | 7.950 | 8.250 | 7.920 | 8.080 | 8.080 | 22,699 |
| 2024-08-23 | 7.950 | 8.200 | 7.950 | 8.160 | 8.160 | 16,700 |
| 2024-08-22 | 7.950 | 8.020 | 7.810 | 7.950 | 7.950 | 58,200 |
| 2024-08-21 | 7.950 | 8.030 | 7.950 | 7.960 | 7.960 | 15,400 |
| 2024-08-20 | 8.110 | 8.290 | 8.050 | 8.160 | 8.160 | 27,000 |
| 2024-08-19 | 8.030 | 8.280 | 8.030 | 8.050 | 8.050 | 6,900 |
| 2024-08-16 | 7.950 | 8.060 | 7.950 | 7.990 | 7.990 | 23,400 |
| 2024-08-15 | 7.950 | 7.950 | 7.900 | 7.910 | 7.910 | 12,100 |
| 2024-08-14 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 600 |
| 2024-08-13 | 7.950 | 8.000 | 7.930 | 7.950 | 7.950 | 106,219 |
| 2024-08-12 | 7.710 | 8.000 | 7.700 | 7.970 | 7.970 | 23,900 |
| 2024-08-09 | 7.800 | 7.830 | 7.800 | 7.830 | 7.830 | 20,000 |
| 2024-08-08 | 7.980 | 8.000 | 7.700 | 7.880 | 7.880 | 34,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.1170 HKD |
| 2022-08-09 | 0.0080 HKD |
| 2022-06-27 | 0.2100 HKD |
| 2021-08-11 | 0.2170 HKD |
| 2021-05-13 | 0.1550 HKD |
| 2020-08-12 | 0.1550 HKD |
| 2020-06-15 | 0.1560 HKD |
| 2019-08-13 | 0.1560 HKD |
| 2019-06-10 | 0.1570 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.