Cathay Media And Education Group In historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.650 | 0.650 | 0.590 | 0.630 | 0.630 | 965,000 |
| 2026-07-27 | 0.660 | 0.680 | 0.620 | 0.670 | 0.670 | 191,000 |
| 2026-07-24 | 0.660 | 0.680 | 0.620 | 0.670 | 0.670 | 191,000 |
| 2026-07-23 | 0.670 | 0.670 | 0.660 | 0.660 | 0.660 | 89,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0680 HKD |
| 2025-06-06 | 0.0300 HKD |
| 2024-06-07 | 0.0600 HKD |
| 2023-10-20 | 0.0300 HKD |
| 2022-10-06 | 0.0600 HKD |
| 2022-06-02 | 0.0300 HKD |
| 2021-10-04 | 0.0600 HKD |
| 2021-06-03 | 0.0800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.