Luzhou City Commercial Bank Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	2.150	2.150	2.150	2.150	1.816	0
2024-05-10	2.150	2.150	2.150	2.150	1.816	0
2024-05-09	2.150	2.150	2.150	2.150	1.816	0
2024-05-08	2.150	2.150	2.150	2.150	1.816	0
2024-05-07	2.150	2.150	2.150	2.150	1.816	0
2024-05-06	2.150	2.150	2.150	2.150	1.816	0
2024-05-03	2.150	2.150	2.150	2.150	1.816	0
2024-05-02	2.150	2.150	2.150	2.150	1.816	0
2024-04-30	2.150	2.150	2.150	2.150	1.816	0
2024-04-29	2.150	2.150	2.150	2.150	1.816	0
2024-04-26	2.150	2.150	2.150	2.150	1.816	0
2024-04-25	2.150	2.150	2.150	2.150	1.816	0
2024-04-24	2.150	2.150	2.150	2.150	1.816	0
2024-04-23	2.150	2.150	2.150	2.150	1.816	0
2024-04-22	2.150	2.150	2.150	2.150	1.816	0
2024-04-19	2.150	2.150	2.150	2.150	1.816	0
2024-04-18	2.150	2.150	2.150	2.150	1.816	0
2024-04-17	2.150	2.150	2.150	2.150	1.816	0
2024-04-16	2.150	2.150	2.150	2.150	1.816	0
2024-04-15	2.150	2.150	2.150	2.150	1.816	0
2024-04-12	2.150	2.150	2.150	2.150	1.816	0
2024-04-11	2.150	2.150	2.150	2.150	1.816	0
2024-04-10	2.150	2.150	2.150	2.150	1.816	0
2024-04-09	2.150	2.150	2.150	2.150	1.816	0
2024-04-08	2.150	2.150	2.150	2.150	1.816	0
2024-04-05	2.150	2.150	2.150	2.150	1.816	0
2024-04-03	2.150	2.150	2.150	2.150	1.816	0
2024-04-02	2.150	2.150	2.150	2.150	1.816	0
2024-03-28	2.150	2.150	2.150	2.150	1.816	0
2024-03-27	2.150	2.150	2.150	2.150	1.816	0
2024-03-26	2.150	2.150	2.150	2.150	1.816	1,000
2024-03-25	2.190	2.190	2.190	2.190	1.850	1,000
2024-03-22	2.190	2.190	2.190	2.190	1.850	0
2024-03-21	2.190	2.190	2.190	2.190	1.850	0
2024-03-20	2.190	2.190	2.190	2.190	1.850	0
2024-03-19	2.190	2.190	2.190	2.190	1.850	0
2024-03-18	2.190	2.190	2.190	2.190	1.850	0
2024-03-15	2.190	2.190	2.190	2.190	1.850	0
2024-03-14	2.190	2.190	2.190	2.190	1.850	0
2024-03-13	2.230	2.230	1.990	2.190	1.850	15,000
2024-03-12	2.100	2.100	2.100	2.100	1.774	0
2024-03-11	2.100	2.100	2.100	2.100	1.774	0
2024-03-08	2.100	2.100	2.100	2.100	1.774	0
2024-03-07	2.100	2.100	2.100	2.100	1.774	0
2024-03-06	2.100	2.100	2.100	2.100	1.774	0
2024-03-05	2.100	2.100	2.100	2.100	1.774	0
2024-03-04	2.100	2.100	2.100	2.100	1.774	0
2024-03-01	2.100	2.100	2.100	2.100	1.774	0
2024-02-29	2.100	2.100	2.100	2.100	1.774	0
2024-02-28	1.820	2.100	1.820	2.100	1.774	1,267,000
2024-02-27	1.820	1.820	1.820	1.820	1.538	0
2024-02-26	1.820	1.820	1.820	1.820	1.538	0
2024-02-23	1.820	1.820	1.820	1.820	1.538	0
2024-02-22	1.820	1.820	1.820	1.820	1.538	0
2024-02-21	1.820	1.820	1.820	1.820	1.538	0
2024-02-20	1.820	1.820	1.820	1.820	1.538	0
2024-02-19	1.820	1.820	1.820	1.820	1.538	0
2024-02-16	1.820	1.820	1.820	1.820	1.538	0
2024-02-15	1.820	1.820	1.820	1.820	1.538	0
2024-02-14	1.820	1.820	1.820	1.820	1.538	0

← NewerPage 11 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1495 HKD
2025-07-04	0.1315 HKD
2024-05-24	0.0988 HKD
2023-10-17	0.0872 HKD
2023-06-01	0.0300 HKD
2020-05-29	0.1419 HKD
2019-05-30	0.1707 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.