Luzhou City Commercial Bank Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	2.640	2.640	2.640	2.640	2.158	0
2023-08-16	2.640	2.640	2.640	2.640	2.158	0
2023-08-15	2.640	2.640	2.640	2.640	2.158	0
2023-08-14	2.640	2.640	2.640	2.640	2.158	0
2023-08-11	2.640	2.640	2.640	2.640	2.158	0
2023-08-10	2.640	2.640	2.640	2.640	2.158	0
2023-08-09	2.640	2.640	2.640	2.640	2.158	0
2023-08-08	2.640	2.640	2.640	2.640	2.158	0
2023-08-07	2.640	2.640	2.640	2.640	2.158	0
2023-08-04	2.640	2.640	2.640	2.640	2.158	0
2023-08-03	2.510	2.640	2.400	2.640	2.158	2,000
2023-08-02	2.800	2.800	2.800	2.800	2.289	0
2023-08-01	2.800	2.800	2.800	2.800	2.289	0
2023-07-31	2.800	2.800	2.800	2.800	2.289	0
2023-07-28	2.800	2.800	2.800	2.800	2.289	0
2023-07-27	2.800	2.800	2.800	2.800	2.289	0
2023-07-26	2.800	2.800	2.800	2.800	2.289	0
2023-07-25	2.800	2.800	2.800	2.800	2.289	0
2023-07-24	2.800	2.800	2.800	2.800	2.289	0
2023-07-21	2.800	2.800	2.800	2.800	2.289	0
2023-07-20	2.800	2.800	2.800	2.800	2.289	0
2023-07-19	2.800	2.800	2.800	2.800	2.289	0
2023-07-18	2.800	2.800	2.800	2.800	2.289	0
2023-07-14	2.800	2.800	2.800	2.800	2.289	0
2023-07-13	2.800	2.800	2.800	2.800	2.289	0
2023-07-12	2.800	2.800	2.800	2.800	2.289	0
2023-07-11	2.800	2.800	2.800	2.800	2.289	0
2023-07-10	2.800	2.800	2.800	2.800	2.289	0
2023-07-07	2.800	2.800	2.800	2.800	2.289	0
2023-07-06	2.800	2.800	2.800	2.800	2.289	0
2023-07-05	2.800	2.800	2.800	2.800	2.289	0
2023-07-04	2.800	2.800	2.800	2.800	2.289	0
2023-07-03	2.800	2.800	2.800	2.800	2.289	0
2023-06-30	2.800	2.800	2.800	2.800	2.289	0
2023-06-29	2.800	2.800	2.800	2.800	2.289	0
2023-06-28	2.800	2.800	2.800	2.800	2.289	0
2023-06-27	2.800	2.800	2.800	2.800	2.289	0
2023-06-26	2.800	2.800	2.800	2.800	2.289	0
2023-06-23	2.800	2.800	2.800	2.800	2.289	0
2023-06-21	2.800	2.800	2.800	2.800	2.289	0
2023-06-20	2.800	2.800	2.800	2.800	2.289	0
2023-06-19	2.800	2.800	2.800	2.800	2.289	0
2023-06-16	2.800	2.800	2.800	2.800	2.289	0
2023-06-15	2.800	2.800	2.800	2.800	2.289	0
2023-06-14	2.800	2.800	2.800	2.800	2.289	0
2023-06-13	2.800	2.800	2.800	2.800	2.289	0
2023-06-12	2.800	2.800	2.800	2.800	2.289	0
2023-06-09	2.800	2.800	2.800	2.800	2.289	0
2023-06-08	2.800	2.800	2.800	2.800	2.289	0
2023-06-07	2.800	2.800	2.800	2.800	2.289	0
2023-06-06	2.800	2.800	2.800	2.800	2.289	0
2023-06-05	2.800	2.800	2.800	2.800	2.289	0
2023-06-02	2.800	2.800	2.800	2.800	2.289	0
2023-06-01	2.800	2.800	2.800	2.800	2.289	0
2023-05-31	2.800	2.800	2.800	2.800	2.264	0
2023-05-30	2.800	2.800	2.800	2.800	2.264	0
2023-05-29	2.800	2.800	2.800	2.800	2.264	0
2023-05-25	2.800	2.800	2.800	2.800	2.264	0
2023-05-24	2.800	2.800	2.800	2.800	2.264	0
2023-05-23	2.800	2.800	2.800	2.800	2.264	0

← NewerPage 14 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1495 HKD
2025-07-04	0.1315 HKD
2024-05-24	0.0988 HKD
2023-10-17	0.0872 HKD
2023-06-01	0.0300 HKD
2020-05-29	0.1419 HKD
2019-05-30	0.1707 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.