Luzhou City Commercial Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 2.130 | 2.130 | 2.130 | 2.130 | 1.990 | 0 |
| 2025-10-27 | 2.130 | 2.130 | 2.130 | 2.130 | 1.990 | 1,000 |
| 2025-10-24 | 2.150 | 2.150 | 2.140 | 2.140 | 2.000 | 14,000 |
| 2025-10-23 | 2.100 | 2.100 | 2.100 | 2.100 | 1.962 | 0 |
| 2025-10-22 | 2.100 | 2.100 | 2.100 | 2.100 | 1.962 | 0 |
| 2025-10-21 | 2.180 | 2.180 | 2.120 | 2.120 | 1.981 | 53,000 |
| 2025-10-20 | 2.190 | 2.190 | 2.190 | 2.190 | 2.046 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1495 HKD |
| 2025-07-04 | 0.1315 HKD |
| 2024-05-24 | 0.0988 HKD |
| 2023-10-17 | 0.0872 HKD |
| 2023-06-01 | 0.0300 HKD |
| 2020-05-29 | 0.1419 HKD |
| 2019-05-30 | 0.1707 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.