Beng Soon Machinery Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.210 | 0.213 | 0.207 | 0.213 | 0.213 | 772,000 |
| 2026-07-23 | 0.210 | 0.213 | 0.207 | 0.213 | 0.213 | 772,000 |
| 2026-07-22 | 0.210 | 0.212 | 0.207 | 0.212 | 0.212 | 772,000 |
| 2026-07-21 | 0.210 | 0.210 | 0.207 | 0.208 | 0.208 | 772,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.