SIM Technology Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.260 | 0.260 | 0.250 | 0.255 | 0.255 | 296,000 |
| 2026-07-23 | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | 62,000 |
| 2026-07-22 | 0.255 | 0.255 | 0.250 | 0.255 | 0.255 | 386,000 |
| 2026-07-21 | 0.270 | 0.270 | 0.255 | 0.270 | 0.270 | 78,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-12 | 0.0400 HKD |
| 2019-04-09 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.