SIM Technology Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.340 | 0.360 | 0.340 | 0.360 | 0.360 | 1,555,000 |
| 2025-10-24 | 0.350 | 0.350 | 0.340 | 0.350 | 0.350 | 162,000 |
| 2025-10-23 | 0.345 | 0.350 | 0.345 | 0.350 | 0.350 | 203,000 |
| 2025-10-22 | 0.340 | 0.350 | 0.340 | 0.350 | 0.350 | 1,549,042 |
| 2025-10-21 | 0.330 | 0.335 | 0.330 | 0.335 | 0.335 | 522,000 |
| 2025-10-20 | 0.330 | 0.330 | 0.325 | 0.330 | 0.330 | 364,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-12 | 0.0400 HKD |
| 2019-04-09 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.