Ausupreme Intl Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.485	0.485	0.485	0.485	0.485	5,000
2026-10-15	0.465	0.490	0.465	0.490	0.490	115,000
2026-10-14	0.490	0.490	0.465	0.465	0.465	10,000
2026-10-13	0.465	0.465	0.465	0.465	0.465	15,000
2026-10-12	0.490	0.490	0.490	0.490	0.490	40,000
2026-10-09	0.485	0.490	0.485	0.490	0.490	455,000
2026-10-08	0.485	0.485	0.485	0.485	0.485	30,000
2026-10-07	0.480	0.490	0.480	0.490	0.490	25,000
2026-10-06	0.480	0.480	0.480	0.480	0.480	75,000
2026-10-05	0.490	0.490	0.490	0.490	0.490	0
2026-10-02	0.490	0.490	0.490	0.490	0.490	85,000
2026-09-30	0.490	0.490	0.490	0.490	0.490	85,000
2026-09-29	0.490	0.490	0.490	0.490	0.490	25,000
2026-09-28	0.490	0.490	0.480	0.490	0.490	1,625,000
2026-09-25	0.470	0.470	0.470	0.470	0.470	100,000
2026-09-24	0.470	0.470	0.470	0.470	0.470	30,000
2026-09-23	0.470	0.470	0.470	0.470	0.470	0
2026-09-22	0.460	0.470	0.445	0.470	0.470	335,000
2026-09-21	0.515	0.515	0.515	0.515	0.515	0
2026-09-18	0.515	0.515	0.515	0.515	0.515	5,000
2026-09-17	0.470	0.470	0.470	0.470	0.470	85,000
2026-09-16	0.500	0.500	0.495	0.495	0.465	130,000
2026-09-15	0.520	0.520	0.470	0.505	0.474	555,000
2026-09-14	0.490	0.520	0.455	0.495	0.465	560,000
2026-09-11	0.445	0.445	0.445	0.445	0.418	0
2026-09-10	0.435	0.435	0.435	0.435	0.409	0
2026-09-09	0.435	0.435	0.435	0.435	0.409	20,000
2026-09-08	0.460	0.460	0.430	0.435	0.409	350,000
2026-09-07	0.465	0.465	0.465	0.465	0.437	10,000
2026-09-04	0.465	0.465	0.465	0.465	0.437	0
2026-09-03	0.465	0.465	0.465	0.465	0.437	20,000
2026-09-02	0.465	0.465	0.465	0.465	0.437	0
2026-09-01	0.465	0.465	0.465	0.465	0.437	0
2026-08-31	0.490	0.490	0.465	0.465	0.437	175,000
2026-08-28	0.490	0.490	0.490	0.490	0.460	0
2026-08-27	0.490	0.490	0.490	0.490	0.460	245,000
2026-08-26	0.490	0.490	0.490	0.490	0.460	0
2026-08-25	0.490	0.490	0.490	0.490	0.460	0
2026-08-24	0.490	0.490	0.490	0.490	0.460	0
2026-08-21	0.490	0.490	0.490	0.490	0.460	0
2026-08-20	0.490	0.490	0.490	0.490	0.460	0
2026-08-19	0.490	0.490	0.490	0.490	0.460	0
2026-08-18	0.490	0.490	0.490	0.490	0.460	0
2026-08-17	0.450	0.490	0.450	0.490	0.460	250,000
2026-08-14	0.450	0.450	0.450	0.450	0.423	25,000
2026-08-13	0.450	0.450	0.450	0.450	0.423	25,000
2026-08-12	0.440	0.455	0.440	0.450	0.423	275,000
2026-08-11	0.440	0.440	0.440	0.440	0.413	5,000
2026-08-10	0.430	0.430	0.430	0.430	0.404	20,000
2026-08-07	0.415	0.415	0.415	0.415	0.390	0
2026-08-06	0.415	0.415	0.415	0.415	0.390	0
2026-08-05	0.415	0.415	0.415	0.415	0.390	85,000
2026-08-04	0.415	0.415	0.415	0.415	0.390	0
2026-08-03	0.415	0.415	0.415	0.415	0.390	0
2026-07-31	0.415	0.415	0.415	0.415	0.390	0
2026-07-30	0.415	0.415	0.415	0.415	0.390	0
2026-07-29	0.415	0.415	0.415	0.415	0.390	0
2026-07-28	0.415	0.415	0.415	0.415	0.390	50,000
2026-07-27	0.410	0.410	0.410	0.410	0.385	0
2026-07-24	0.430	0.430	0.430	0.430	0.404	20,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0300 HKD
2025-09-18	0.0200 HKD
2024-09-19	0.0200 HKD
2023-09-20	0.0100 HKD
2022-09-15	0.0100 HKD
2021-09-09	0.0100 HKD
2020-09-23	0.0100 HKD
2019-09-24	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.