Ausupreme Intl Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.385	0.385	0.385	0.385	0.362	0
2026-07-22	0.385	0.385	0.385	0.385	0.362	0
2026-07-21	0.385	0.385	0.385	0.385	0.362	0
2026-07-20	0.370	0.385	0.370	0.385	0.362	20,000
2026-07-17	0.405	0.405	0.405	0.405	0.381	0
2026-07-16	0.405	0.405	0.405	0.405	0.381	0
2026-07-15	0.405	0.405	0.405	0.405	0.381	0
2026-07-14	0.405	0.405	0.405	0.405	0.381	0
2026-07-13	0.440	0.440	0.405	0.405	0.381	70,000
2026-07-10	0.405	0.405	0.405	0.405	0.381	10,000
2026-07-09	0.405	0.405	0.405	0.405	0.381	0
2026-07-08	0.405	0.405	0.405	0.405	0.381	80,000
2026-07-07	0.405	0.405	0.405	0.405	0.381	0
2026-07-06	0.405	0.445	0.405	0.405	0.381	200,000
2026-07-03	0.405	0.405	0.405	0.405	0.381	0
2026-07-02	0.405	0.405	0.405	0.405	0.381	0
2026-06-30	0.405	0.405	0.405	0.405	0.381	5,000
2026-06-29	0.420	0.420	0.405	0.405	0.381	55,000
2026-06-26	0.370	0.380	0.370	0.380	0.357	110,000
2026-06-25	0.370	0.370	0.370	0.370	0.348	0
2026-06-24	0.370	0.370	0.370	0.370	0.348	25,000
2026-06-23	0.370	0.370	0.370	0.370	0.348	0
2026-06-22	0.370	0.370	0.370	0.370	0.348	0
2026-06-18	0.370	0.370	0.370	0.370	0.348	0
2026-06-17	0.370	0.370	0.370	0.370	0.348	0
2026-06-16	0.370	0.370	0.370	0.370	0.348	25,000
2026-06-15	0.365	0.365	0.365	0.365	0.343	0
2026-06-12	0.370	0.370	0.370	0.370	0.348	0
2026-06-11	0.370	0.370	0.370	0.370	0.348	10,000
2026-06-10	0.370	0.370	0.370	0.370	0.348	0
2026-06-09	0.370	0.370	0.370	0.370	0.348	10,000
2026-06-08	0.350	0.350	0.350	0.350	0.329	0
2026-06-05	0.350	0.350	0.350	0.350	0.329	15,000
2026-06-04	0.350	0.350	0.350	0.350	0.329	20,000
2026-06-03	0.350	0.350	0.350	0.350	0.329	0
2026-06-02	0.350	0.350	0.350	0.350	0.329	100,000
2026-06-01	0.340	0.340	0.340	0.340	0.319	45,000
2026-05-29	0.335	0.335	0.335	0.335	0.315	0
2026-05-28	0.340	0.340	0.335	0.335	0.315	155,000
2026-05-27	0.370	0.370	0.340	0.340	0.319	40,000
2026-05-26	0.360	0.360	0.360	0.360	0.338	0
2026-05-22	0.360	0.360	0.360	0.360	0.338	0
2026-05-21	0.360	0.360	0.360	0.360	0.338	0
2026-05-20	0.360	0.360	0.360	0.360	0.338	0
2026-05-19	0.360	0.360	0.360	0.360	0.338	0
2026-05-18	0.360	0.360	0.360	0.360	0.338	0
2026-05-15	0.365	0.365	0.360	0.360	0.338	45,000
2026-05-14	0.360	0.370	0.360	0.370	0.348	185,000
2026-05-13	0.350	0.350	0.350	0.350	0.329	0
2026-05-12	0.335	0.350	0.335	0.345	0.324	95,000
2026-05-11	0.335	0.340	0.330	0.335	0.315	60,000
2026-05-08	0.340	0.340	0.340	0.340	0.319	0
2026-05-07	0.340	0.340	0.330	0.330	0.310	10,000
2026-05-06	0.330	0.330	0.330	0.330	0.310	0
2026-05-05	0.345	0.345	0.330	0.330	0.310	35,000
2026-05-04	0.325	0.330	0.325	0.330	0.310	10,000
2026-04-30	0.325	0.325	0.325	0.325	0.305	0
2026-04-29	0.325	0.325	0.325	0.325	0.305	0
2026-04-28	0.330	0.330	0.325	0.325	0.305	15,000
2026-04-27	0.330	0.330	0.330	0.330	0.310	115,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0300 HKD
2025-09-18	0.0200 HKD
2024-09-19	0.0200 HKD
2023-09-20	0.0100 HKD
2022-09-15	0.0100 HKD
2021-09-09	0.0100 HKD
2020-09-23	0.0100 HKD
2019-09-24	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.