Ausupreme Intl Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.330	0.330	0.330	0.330	0.310	115,000
2026-04-24	0.355	0.355	0.335	0.335	0.315	60,000
2026-04-23	0.345	0.345	0.345	0.345	0.324	255,000
2026-04-22	0.350	0.350	0.335	0.335	0.315	420,000
2026-04-21	0.335	0.335	0.335	0.335	0.315	0
2026-04-20	0.335	0.335	0.335	0.335	0.315	0
2026-04-17	0.335	0.335	0.335	0.335	0.315	50,000
2026-04-16	0.345	0.345	0.335	0.335	0.315	310,000
2026-04-15	0.355	0.355	0.355	0.355	0.334	0
2026-04-14	0.355	0.355	0.355	0.355	0.334	0
2026-04-13	0.350	0.355	0.350	0.355	0.334	40,000
2026-04-10	0.350	0.350	0.350	0.350	0.329	0
2026-04-09	0.350	0.350	0.350	0.350	0.329	0
2026-04-08	0.350	0.350	0.350	0.350	0.329	0
2026-04-02	0.350	0.350	0.350	0.350	0.329	0
2026-04-01	0.350	0.350	0.350	0.350	0.329	0
2026-03-31	0.350	0.350	0.350	0.350	0.329	0
2026-03-30	0.355	0.355	0.355	0.355	0.334	0
2026-03-27	0.355	0.355	0.355	0.355	0.334	0
2026-03-26	0.355	0.355	0.355	0.355	0.334	0
2026-03-25	0.355	0.355	0.355	0.355	0.334	0
2026-03-24	0.355	0.355	0.355	0.355	0.334	20,000
2026-03-23	0.350	0.350	0.350	0.350	0.329	0
2026-03-20	0.350	0.350	0.350	0.350	0.329	0
2026-03-19	0.350	0.350	0.350	0.350	0.329	0
2026-03-18	0.350	0.350	0.350	0.350	0.329	0
2026-03-17	0.350	0.350	0.350	0.350	0.329	0
2026-03-16	0.350	0.350	0.350	0.350	0.329	5,000
2026-03-13	0.320	0.320	0.320	0.320	0.301	0
2026-03-12	0.320	0.320	0.320	0.320	0.301	30,000
2026-03-11	0.320	0.320	0.320	0.320	0.301	15,000
2026-03-10	0.325	0.325	0.325	0.325	0.305	0
2026-03-09	0.325	0.325	0.325	0.325	0.305	0
2026-03-06	0.325	0.325	0.325	0.325	0.305	0
2026-03-05	0.325	0.325	0.325	0.325	0.305	0
2026-03-04	0.325	0.325	0.325	0.325	0.305	0
2026-03-03	0.325	0.325	0.325	0.325	0.305	0
2026-03-02	0.325	0.325	0.325	0.325	0.305	5,000
2026-02-27	0.330	0.330	0.330	0.330	0.310	5,000
2026-02-26	0.330	0.330	0.320	0.320	0.301	50,000
2026-02-25	0.330	0.330	0.330	0.330	0.310	5,000
2026-02-24	0.330	0.330	0.330	0.330	0.310	0
2026-02-23	0.330	0.330	0.330	0.330	0.310	0
2026-02-20	0.330	0.330	0.330	0.330	0.310	100,000
2026-02-16	0.325	0.325	0.325	0.325	0.305	0
2026-02-13	0.325	0.325	0.325	0.325	0.305	0
2026-02-12	0.325	0.325	0.325	0.325	0.305	0
2026-02-11	0.325	0.325	0.325	0.325	0.305	5,000
2026-02-10	0.325	0.325	0.325	0.325	0.305	0
2026-02-09	0.325	0.325	0.325	0.325	0.305	0
2026-02-06	0.325	0.325	0.325	0.325	0.305	0
2026-02-05	0.325	0.325	0.325	0.325	0.305	0
2026-02-04	0.325	0.325	0.325	0.325	0.305	0
2026-02-03	0.325	0.325	0.325	0.325	0.305	0
2026-02-02	0.325	0.325	0.325	0.325	0.305	0
2026-01-30	0.325	0.325	0.325	0.325	0.305	0
2026-01-29	0.325	0.325	0.325	0.325	0.305	5,000
2026-01-28	0.325	0.325	0.325	0.325	0.305	10,000
2026-01-27	0.325	0.325	0.325	0.325	0.305	0
2026-01-26	0.325	0.325	0.325	0.325	0.305	10,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0300 HKD
2025-09-18	0.0200 HKD
2024-09-19	0.0200 HKD
2023-09-20	0.0100 HKD
2022-09-15	0.0100 HKD
2021-09-09	0.0100 HKD
2020-09-23	0.0100 HKD
2019-09-24	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.