Ausupreme Intl Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 0.355 | 0.355 | 0.335 | 0.335 | 0.315 | 60,000 |
| 2026-04-23 | 0.345 | 0.345 | 0.345 | 0.345 | 0.324 | 255,000 |
| 2026-04-22 | 0.350 | 0.350 | 0.335 | 0.335 | 0.315 | 420,000 |
| 2026-04-21 | 0.335 | 0.335 | 0.335 | 0.335 | 0.315 | 0 |
| 2026-04-20 | 0.335 | 0.335 | 0.335 | 0.335 | 0.315 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0300 HKD |
| 2025-09-18 | 0.0200 HKD |
| 2024-09-19 | 0.0200 HKD |
| 2023-09-20 | 0.0100 HKD |
| 2022-09-15 | 0.0100 HKD |
| 2021-09-09 | 0.0100 HKD |
| 2020-09-23 | 0.0100 HKD |
| 2019-09-24 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.