Ausupreme Intl Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.325	0.325	0.325	0.325	0.305	0
2026-01-22	0.320	0.320	0.320	0.320	0.301	100,000
2026-01-21	0.330	0.330	0.330	0.330	0.310	0
2026-01-20	0.330	0.330	0.330	0.330	0.310	0
2026-01-19	0.330	0.330	0.330	0.330	0.310	0
2026-01-16	0.330	0.330	0.330	0.330	0.310	0
2026-01-15	0.330	0.330	0.330	0.330	0.310	0
2026-01-14	0.330	0.330	0.330	0.330	0.310	0
2026-01-13	0.330	0.330	0.330	0.330	0.310	0
2026-01-12	0.330	0.330	0.330	0.330	0.310	40,000
2026-01-09	0.320	0.320	0.320	0.320	0.301	0
2026-01-08	0.320	0.320	0.320	0.320	0.301	0
2026-01-07	0.310	0.320	0.310	0.320	0.301	145,000
2026-01-06	0.310	0.310	0.305	0.305	0.287	190,000
2026-01-05	0.305	0.305	0.305	0.305	0.287	15,000
2026-01-02	0.335	0.335	0.300	0.305	0.287	135,000
2025-12-31	0.330	0.330	0.330	0.330	0.310	0
2025-12-30	0.320	0.320	0.320	0.320	0.301	30,000
2025-12-29	0.330	0.330	0.320	0.320	0.301	30,000
2025-12-24	0.325	0.325	0.320	0.325	0.305	120,000
2025-12-23	0.325	0.325	0.300	0.315	0.296	15,000
2025-12-22	0.330	0.330	0.320	0.320	0.301	155,000
2025-12-19	0.340	0.340	0.325	0.325	0.305	75,000
2025-12-18	0.320	0.340	0.320	0.340	0.319	40,000
2025-12-17	0.335	0.335	0.315	0.325	0.305	80,000
2025-12-16	0.325	0.330	0.325	0.330	0.310	50,000
2025-12-15	0.345	0.345	0.330	0.330	0.310	55,000
2025-12-12	0.380	0.380	0.330	0.340	0.319	245,000
2025-12-11	0.365	0.380	0.365	0.375	0.352	115,000
2025-12-10	0.385	0.385	0.355	0.355	0.334	50,000
2025-12-09	0.375	0.385	0.375	0.375	0.352	160,000
2025-12-08	0.385	0.385	0.370	0.370	0.348	55,000
2025-12-05	0.380	0.380	0.360	0.380	0.357	75,000
2025-12-04	0.400	0.400	0.390	0.390	0.366	90,000
2025-12-03	0.400	0.410	0.400	0.405	0.381	300,000
2025-12-02	0.405	0.405	0.405	0.405	0.381	0
2025-12-01	0.405	0.405	0.405	0.405	0.381	90,000
2025-11-28	0.400	0.405	0.390	0.405	0.381	105,000
2025-11-27	0.410	0.410	0.365	0.400	0.376	170,000
2025-11-26	0.405	0.405	0.395	0.395	0.371	15,000
2025-11-25	0.405	0.405	0.405	0.405	0.381	0
2025-11-24	0.405	0.405	0.405	0.405	0.381	0
2025-11-21	0.405	0.405	0.405	0.405	0.381	0
2025-11-20	0.380	0.420	0.380	0.405	0.381	150,000
2025-11-19	0.375	0.375	0.375	0.375	0.352	0
2025-11-18	0.375	0.375	0.375	0.375	0.352	0
2025-11-17	0.375	0.375	0.375	0.375	0.352	0
2025-11-14	0.375	0.375	0.375	0.375	0.352	55,000
2025-11-13	0.375	0.375	0.375	0.375	0.352	0
2025-11-12	0.370	0.375	0.370	0.375	0.352	40,000
2025-11-11	0.365	0.365	0.365	0.365	0.343	0
2025-11-10	0.365	0.365	0.365	0.365	0.343	0
2025-11-07	0.365	0.365	0.365	0.365	0.343	0
2025-11-06	0.365	0.365	0.365	0.365	0.343	0
2025-11-05	0.365	0.365	0.365	0.365	0.343	0
2025-11-04	0.355	0.365	0.355	0.365	0.343	160,000
2025-11-03	0.355	0.355	0.350	0.350	0.329	100,000
2025-10-31	0.355	0.360	0.355	0.360	0.338	35,000
2025-10-30	0.360	0.360	0.360	0.360	0.338	0
2025-10-28	0.360	0.360	0.360	0.360	0.338	0

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0300 HKD
2025-09-18	0.0200 HKD
2024-09-19	0.0200 HKD
2023-09-20	0.0100 HKD
2022-09-15	0.0100 HKD
2021-09-09	0.0100 HKD
2020-09-23	0.0100 HKD
2019-09-24	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.