Ausupreme Intl Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.340 | 0.360 | 0.340 | 0.355 | 0.334 | 130,000 |
| 2025-10-24 | 0.360 | 0.380 | 0.360 | 0.380 | 0.357 | 885,000 |
| 2025-10-23 | 0.350 | 0.350 | 0.350 | 0.350 | 0.329 | 190,000 |
| 2025-10-22 | 0.335 | 0.335 | 0.335 | 0.335 | 0.315 | 20,000 |
| 2025-10-21 | 0.315 | 0.325 | 0.315 | 0.325 | 0.305 | 115,000 |
| 2025-10-20 | 0.305 | 0.305 | 0.300 | 0.300 | 0.282 | 50,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0300 HKD |
| 2025-09-18 | 0.0200 HKD |
| 2024-09-19 | 0.0200 HKD |
| 2023-09-20 | 0.0100 HKD |
| 2022-09-15 | 0.0100 HKD |
| 2021-09-09 | 0.0100 HKD |
| 2020-09-23 | 0.0100 HKD |
| 2019-09-24 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.