Ausupreme Intl Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	0.340	0.360	0.340	0.355	0.334	130,000
2025-10-24	0.360	0.380	0.360	0.380	0.357	885,000
2025-10-23	0.350	0.350	0.350	0.350	0.329	190,000
2025-10-22	0.335	0.335	0.335	0.335	0.315	20,000
2025-10-21	0.315	0.325	0.315	0.325	0.305	115,000
2025-10-20	0.305	0.305	0.300	0.300	0.282	50,000
2025-10-17	0.310	0.310	0.305	0.305	0.287	25,000
2025-10-16	0.310	0.310	0.310	0.310	0.291	0
2025-10-15	0.315	0.315	0.315	0.315	0.296	0
2025-10-14	0.315	0.315	0.315	0.315	0.296	25,000
2025-10-13	0.310	0.310	0.310	0.310	0.291	0
2025-10-10	0.325	0.325	0.310	0.310	0.291	85,000
2025-10-09	0.330	0.330	0.315	0.315	0.296	95,000
2025-10-08	0.330	0.330	0.330	0.330	0.310	5,000
2025-10-06	0.330	0.330	0.330	0.330	0.310	0
2025-10-03	0.330	0.330	0.330	0.330	0.310	0
2025-10-02	0.330	0.330	0.330	0.330	0.310	20,000
2025-09-30	0.335	0.335	0.325	0.325	0.305	45,000
2025-09-29	0.335	0.335	0.335	0.335	0.315	30,000
2025-09-26	0.335	0.335	0.335	0.335	0.315	0
2025-09-25	0.340	0.340	0.335	0.335	0.315	30,000
2025-09-24	0.335	0.335	0.335	0.335	0.315	0
2025-09-23	0.335	0.335	0.335	0.335	0.315	5,000
2025-09-22	0.335	0.335	0.335	0.335	0.315	20,000
2025-09-19	0.355	0.355	0.330	0.335	0.315	675,000
2025-09-18	0.355	0.355	0.355	0.355	0.334	65,000
2025-09-17	0.365	0.375	0.365	0.375	0.334	30,000
2025-09-16	0.365	0.365	0.365	0.365	0.325	0
2025-09-15	0.365	0.365	0.365	0.365	0.325	20,000
2025-09-12	0.375	0.375	0.360	0.360	0.320	235,000
2025-09-11	0.370	0.370	0.370	0.370	0.329	0
2025-09-10	0.370	0.370	0.370	0.370	0.329	20,000
2025-09-09	0.375	0.375	0.370	0.370	0.329	25,000
2025-09-08	0.375	0.375	0.375	0.375	0.334	0
2025-09-05	0.375	0.375	0.375	0.375	0.334	0
2025-09-04	0.375	0.375	0.375	0.375	0.334	100,000
2025-09-03	0.375	0.375	0.375	0.375	0.334	0
2025-09-02	0.385	0.385	0.375	0.375	0.334	185,000
2025-09-01	0.385	0.385	0.385	0.385	0.342	100,000
2025-08-29	0.385	0.385	0.385	0.385	0.342	0
2025-08-28	0.385	0.385	0.385	0.385	0.342	0
2025-08-27	0.385	0.385	0.385	0.385	0.342	60,000
2025-08-26	0.390	0.390	0.385	0.385	0.342	65,000
2025-08-25	0.390	0.390	0.390	0.390	0.347	5,000
2025-08-22	0.390	0.390	0.390	0.390	0.347	0
2025-08-21	0.390	0.390	0.390	0.390	0.347	0
2025-08-20	0.395	0.395	0.390	0.390	0.347	95,000
2025-08-19	0.380	0.390	0.380	0.390	0.347	85,000
2025-08-18	0.385	0.385	0.385	0.385	0.342	0
2025-08-15	0.385	0.385	0.380	0.380	0.338	55,000
2025-08-14	0.385	0.390	0.385	0.390	0.347	50,000
2025-08-13	0.390	0.390	0.390	0.390	0.347	55,000
2025-08-12	0.390	0.390	0.390	0.390	0.347	0
2025-08-11	0.395	0.400	0.395	0.395	0.351	175,000
2025-08-08	0.385	0.385	0.385	0.385	0.342	5,000
2025-08-07	0.390	0.390	0.380	0.380	0.338	65,000
2025-08-06	0.390	0.395	0.390	0.395	0.351	40,000
2025-08-05	0.390	0.395	0.385	0.395	0.351	205,000
2025-08-04	0.395	0.395	0.390	0.390	0.347	60,000
2025-08-01	0.395	0.395	0.395	0.395	0.351	65,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0300 HKD
2025-09-18	0.0200 HKD
2024-09-19	0.0200 HKD
2023-09-20	0.0100 HKD
2022-09-15	0.0100 HKD
2021-09-09	0.0100 HKD
2020-09-23	0.0100 HKD
2019-09-24	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.